Dark

W20261218P65
W Dec 18 2026 65.00 Put (W261218P00065000)
option OPRA

Inactive

Jun 25, 2026

4.91-9.074%(-0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.1000	5.1000	4.9100	4.9100	-9.074%	2	153	0.000%
2026-06-24	5.4000	5.4000	5.4000	5.4000	-15.625%	70	153	-9.074%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-9.859%	1	91	-23.281%
2026-06-15	7.1000	7.1000	7.1000	7.1000	-30.732%	2	92	-30.845%
2026-06-02	10.2500	10.2500	10.2500	10.2500	+0.985%	2	92	-52.098%
2026-05-29	10.1500	10.1500	10.1500	10.1500	-21.012%	1	90	-51.626%
2026-05-21	12.6500	12.8500	12.6500	12.8500	-21.166%	33	89	-61.790%
2026-05-19	16.3000	16.3000	16.3000	16.3000	+12.803%	2	89	-69.877%
2026-05-12	14.4500	14.4500	14.4500	14.4500	+11.411%	3	58	-66.021%
2026-04-30	12.9700	12.9700	12.9700	12.9700	+46.554%	5	58	-62.143%
2026-04-21	8.5000	8.8500	8.5000	8.8500	-6.349%	2	61	-44.520%
2026-04-20	9.5000	9.5000	9.4500	9.4500	-6.897%	5	61	-48.042%
2026-04-16	10.1500	10.1500	10.1500	10.1500	-3.791%	1	56	-51.626%
2026-04-15	10.5500	10.5500	10.5500	10.5500	-5.381%	3	55	-53.460%
2026-04-14	11.1500	11.1500	11.1500	11.1500	+0.905%	1	52	-55.964%
2026-04-08	11.0500	11.0500	11.0500	11.0500	-20.332%	1	51	-55.566%
2026-04-07	13.8700	13.8700	13.8700	13.8700	+5.878%	5	50	-64.600%
2026-04-06	13.2500	13.2500	12.6000	13.1000	-2.747%	9	45	-62.519%
2026-03-27	13.4700	13.4700	13.4700	13.4700	+13.479%	1	39	-63.549%
2026-03-02	11.8700	11.8700	11.8700	11.8700	-1.494%	2	38	-58.635%
2026-02-25	12.0500	12.0500	12.0500	12.0500	+100.833%	1	35	-59.253%
2026-01-21	6.0800	6.0800	6.0000	6.0000	+15.830%	2	35	-18.167%
2026-01-13	5.1800	5.1800	5.1800	5.1800	-11.453%	40	35	-5.212%
2026-01-08	5.8600	5.8600	5.8500	5.8500	+12.500%	40	51	-16.068%
2026-01-07	5.2000	5.2000	5.2000	5.2000	-26.241%	2	23	-5.577%
2025-12-11	7.0500	7.0500	7.0500	7.0500	-34.419%	2	25	-30.355%
2025-09-26	10.7500	10.7500	10.7500	10.7500	-22.662%	1	23	-54.326%
2025-08-27	13.7800	13.9000	13.7800	13.9000	-33.012%	2	24	-64.676%
2025-07-07	20.7500	20.7500	20.7500	20.7500	-15.650%	11	24	-76.337%
2025-06-17	24.6000	24.6000	24.6000	24.6000	-3.718%	3	24	-80.041%
2025-06-10	25.5500	25.5500	25.5500	25.5500	-37.531%	3	21	-80.783%
2025-04-16	40.9000	40.9000	40.9000	40.9000	+20.082%	11	18	-87.995%
2025-03-31	34.0600	34.0600	34.0600	34.0600	+25.822%	2	7	-85.584%
2024-10-24	27.0700	27.0700	27.0700	27.0700	-9.917%	1	5	-81.862%
2024-09-10	30.0500	30.0500	30.0500	30.0500	+10.114%	4	5	-83.661%
2024-08-02	27.2900	27.2900	27.2900	27.2900	0.000%	2	1	-82.008%