Dark

W20261218P60
W Dec 18 2026 60.00 Put (W261218P00060000)
option OPRA

Inactive

Jun 25, 2026

3.80-21.325%(-1.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	3.8600	3.8600	3.8000	3.8000	-21.325%	3	147	0.000%
2026-06-16	5.1000	5.1000	4.8000	4.8300	-29.489%	5	147	-21.325%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-14.375%	1	143	-44.526%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-0.621%	3	143	-52.500%
2026-05-28	8.0500	8.0500	8.0500	8.0500	-20.690%	1	143	-52.795%
2026-05-21	10.4000	10.4000	10.1500	10.1500	-1.932%	6	142	-62.562%
2026-04-30	10.3500	10.3500	10.3500	10.3500	+52.206%	1	142	-63.285%
2026-04-22	6.8000	6.8000	6.8000	6.8000	0.000%	1	141	-44.118%
2026-04-21	6.7000	6.8000	6.7000	6.8000	-1.449%	4	137	-44.118%
2026-04-17	6.8000	6.9000	6.8000	6.9000	-14.286%	11	137	-44.928%
2026-04-16	8.1500	8.2000	8.0500	8.0500	-4.167%	4	137	-52.795%
2026-04-15	8.5000	8.5000	8.4000	8.4000	-5.085%	5	132	-54.762%
2026-04-14	8.9000	8.9500	8.8500	8.8500	-10.152%	5	127	-57.062%
2026-04-13	9.9000	9.9000	9.8400	9.8500	+3.141%	6	122	-61.421%
2026-04-09	9.7500	9.7500	9.5500	9.5500	+0.526%	3	119	-60.209%
2026-03-31	9.5000	9.5000	9.5000	9.5000	-14.414%	1	118	-60.000%
2026-03-30	10.6000	11.1000	10.6000	11.1000	+30.588%	2	119	-65.766%
2026-03-26	8.6200	8.6200	8.5000	8.5000	-2.857%	2	117	-55.294%
2026-03-24	8.7500	8.7500	8.7500	8.7500	+112.379%	2	116	-56.571%
2026-01-14	4.1200	4.1200	4.1200	4.1200	-23.704%	1	115	-7.767%
2025-12-18	5.4000	5.4000	5.4000	5.4000	-13.600%	2	115	-29.630%
2025-12-12	6.2500	6.2500	6.2500	6.2500	+16.822%	1	115	-39.200%
2025-11-25	5.3500	5.3500	5.3500	5.3500	-3.604%	1	114	-28.972%
2025-11-11	5.5500	5.5500	5.5500	5.5500	-9.016%	7	107	-31.532%
2025-10-29	6.1000	6.1000	6.1000	6.1000	-40.777%	1	107	-37.705%
2025-09-03	10.3400	10.3400	10.3000	10.3000	-7.871%	100	107	-63.107%
2025-08-27	11.1800	11.1800	11.1800	11.1800	-34.235%	100	107	-66.011%
2025-07-11	17.0000	17.0000	17.0000	17.0000	-36.449%	7	7	-77.647%
2024-08-07	26.1400	26.7500	26.1300	26.7500	0.000%	11	11	-85.794%