Dark

W20261218P55
W Dec 18 2026 55.00 Put (W261218P00055000)
option OPRA

Inactive

Jun 17, 2026

3.39-46.614%(-2.96)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	3.3900	3.3900	3.3900	3.3900	-46.614%	10	113	0.000%
2026-06-02	6.3500	6.3500	6.3500	6.3500	+5.833%	7	113	-46.614%
2026-05-29	6.0000	6.0000	6.0000	6.0000	-0.498%	3	106	-43.500%
2026-05-27	6.0500	6.0500	6.0300	6.0300	-23.185%	11	106	-43.781%
2026-05-21	7.9000	7.9000	7.8500	7.8500	+23.622%	13	99	-56.815%
2026-04-16	6.3500	6.3500	6.3500	6.3500	-3.053%	2	86	-46.614%
2026-04-15	6.5500	6.5500	6.5500	6.5500	-12.667%	1	84	-48.244%
2026-04-13	7.8000	7.8000	7.5000	7.5000	-1.961%	8	83	-54.800%
2026-04-09	8.0500	8.0500	7.6500	7.6500	+18.605%	9	76	-55.686%
2026-03-23	6.4500	6.4500	6.4500	6.4500	-3.731%	7	70	-47.442%
2026-02-26	6.7000	6.7000	6.7000	6.7000	+40.461%	2	63	-49.403%
2026-02-09	4.7700	4.7700	4.7700	4.7700	+27.200%	1	63	-28.931%
2026-02-03	3.7500	3.7500	3.7500	3.7500	-10.501%	2	62	-9.600%
2026-01-21	4.1900	4.1900	4.1900	4.1900	+19.714%	4	62	-19.093%
2026-01-08	3.5000	3.5000	3.5000	3.5000	-34.823%	5	66	-3.143%
2025-12-03	5.3700	5.3700	5.3700	5.3700	+24.884%	10	71	-36.872%
2025-11-25	4.3000	4.3000	4.3000	4.3000	-26.496%	5	71	-21.163%
2025-11-19	5.8500	5.8500	5.8500	5.8500	+39.286%	10	71	-42.051%
2025-11-12	4.2000	4.2000	4.2000	4.2000	-47.631%	7	58	-19.286%
2025-10-24	8.0200	8.0200	8.0200	8.0200	+6.225%	1	58	-57.731%
2025-10-06	7.5500	7.5500	7.5500	7.5500	+4.138%	15	59	-55.099%
2025-10-03	7.2500	7.2500	7.2500	7.2500	-2.685%	1	54	-53.241%
2025-10-02	7.4500	7.4500	7.4500	7.4500	+7.971%	14	53	-54.497%
2025-09-22	6.9000	6.9000	6.9000	6.9000	-4.828%	5	60	-50.870%
2025-09-09	7.2500	7.2500	7.2500	7.2500	-19.890%	1	55	-53.241%
2025-08-28	9.0500	9.0500	9.0500	9.0500	-4.536%	3	56	-62.541%
2025-08-27	9.3900	9.4800	9.3900	9.4800	-0.211%	2	59	-64.241%
2025-08-25	9.5000	9.5000	9.5000	9.5000	-20.833%	3	59	-64.316%
2025-07-29	12.0000	12.0000	12.0000	12.0000	-34.247%	1	58	-71.750%
2025-06-16	18.2500	18.2500	18.2500	18.2500	-16.092%	3	57	-81.425%
2025-05-16	21.7500	21.7500	21.7500	21.7500	-18.994%	12	54	-84.414%
2025-04-29	27.5300	27.5300	26.8500	26.8500	-13.666%	14	54	-87.374%
2025-04-21	31.1000	31.1000	31.1000	31.1000	+40.090%	14	66	-89.100%
2025-03-25	22.2000	22.2000	22.2000	22.2000	-18.830%	36	52	-84.730%
2025-03-18	27.4100	27.4100	27.3500	27.3500	+34.398%	52	52	-87.605%
2024-12-26	20.3500	20.3500	20.3500	20.3500	+16.552%	1	35	-83.342%
2024-12-12	17.4500	17.4600	17.4500	17.4600	+1.276%	21	35	-80.584%
2024-12-11	17.2400	17.2400	17.2400	17.2400	-0.577%	37	56	-80.336%
2024-12-10	17.3500	17.3500	17.3400	17.3400	-6.472%	2	58	-80.450%
2024-12-06	18.5400	18.5400	18.5400	18.5400	-14.365%	78	59	-81.715%
2024-11-21	21.6500	21.6500	21.6500	21.6500	+0.838%	3	98	-84.342%
2024-10-29	21.4700	21.4700	21.4700	21.4700	+21.026%	42	101	-84.211%
2024-10-07	17.8400	17.8400	17.7400	17.7400	-2.634%	56	60	-80.891%
2024-09-24	18.2500	18.3600	18.2200	18.2200	-14.860%	3	4	-81.394%
2024-08-23	21.4000	21.4000	21.4000	21.4000	0.000%	2	1	-84.159%