Dark

Check out our Level2View

W20261218P55
W Dec 18 2026 55.00 Put (W261218P00055000)
option OPRA

Inactive

Apr 29, 2025

26.85-13.666%(-4.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	27.53	27.53	26.85	26.85	-13.666%	14	54	0.000%
2025-04-21	31.10	31.10	31.10	31.10	+40.090%	14	66	-13.666%
2025-03-25	22.20	22.20	22.20	22.20	-18.830%	36	52	+20.946%
2025-03-18	27.41	27.41	27.35	27.35	+34.398%	52	52	-1.828%
2024-12-26	20.35	20.35	20.35	20.35	+16.552%	1	35	+31.941%
2024-12-12	17.45	17.46	17.45	17.46	+1.276%	21	35	+53.780%
2024-12-11	17.24	17.24	17.24	17.24	-0.577%	37	56	+55.742%
2024-12-10	17.35	17.35	17.34	17.34	-6.472%	2	58	+54.844%
2024-12-06	18.54	18.54	18.54	18.54	-14.365%	78	59	+44.822%
2024-11-21	21.65	21.65	21.65	21.65	+0.838%	3	98	+24.018%
2024-10-29	21.47	21.47	21.47	21.47	+21.026%	42	101	+25.058%
2024-10-07	17.84	17.84	17.74	17.74	-2.634%	56	60	+51.353%
2024-09-24	18.25	18.36	18.22	18.22	-14.860%	3	4	+47.366%
2024-08-23	21.40	21.40	21.40	21.40	0.000%	2	1	+25.467%

Share