Dark

W20261218P50
W Dec 18 2026 50.00 Put (W261218P00050000)
option OPRA

Inactive

Jun 26, 2026

1.90-24.000%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.9000	1.9000	1.9000	1.9000	-24.000%	1	67	0.000%
2026-06-17	2.5000	2.5000	2.5000	2.5000	-45.055%	2	65	-24.000%
2026-06-01	4.5500	4.5500	4.5500	4.5500	-22.881%	1	65	-58.242%
2026-05-21	5.9000	5.9000	5.9000	5.9000	-9.509%	19	65	-67.797%
2026-05-20	6.5200	6.5200	6.5200	6.5200	-10.685%	4	65	-70.859%
2026-05-15	7.3000	7.3000	7.3000	7.3000	+23.729%	1	59	-73.973%
2026-04-30	5.6600	5.9000	5.6300	5.9000	+19.192%	5	59	-67.797%
2026-04-15	4.9500	4.9500	4.9500	4.9500	-16.807%	2	57	-61.616%
2026-04-13	5.9500	5.9500	5.9500	5.9500	-1.977%	1	57	-68.067%
2026-04-09	6.1500	6.2000	6.0000	6.0700	-4.409%	14	57	-68.699%
2026-03-27	6.3500	6.3500	6.3500	6.3500	+22.824%	2	55	-70.079%
2026-03-23	5.1700	5.1700	5.1700	5.1700	-10.399%	1	53	-63.250%
2026-02-25	5.7700	5.7700	5.7700	5.7700	+39.036%	1	53	-67.071%
2026-02-06	4.1500	4.1500	4.1500	4.1500	+44.097%	1	53	-54.217%
2026-01-07	2.8800	2.8800	2.8800	2.8800	-1.706%	1	53	-34.028%
2026-01-02	2.9300	2.9300	2.9300	2.9300	-24.872%	2	53	-35.154%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-30.357%	7	53	-51.282%
2025-10-27	5.5000	5.6000	5.5000	5.6000	-13.846%	8	50	-66.071%
2025-10-09	6.5000	6.5000	6.5000	6.5000	+8.333%	5	50	-70.769%
2025-10-01	6.0000	6.0000	6.0000	6.0000	+1.695%	3	50	-68.333%
2025-09-05	5.9000	5.9000	5.9000	5.9000	-11.677%	2	47	-67.797%
2025-08-22	6.6800	6.6800	6.6800	6.6800	-8.493%	1	47	-71.557%
2025-08-21	7.3000	7.3000	7.3000	7.3000	+8.955%	3	48	-73.973%
2025-08-20	6.9000	6.9000	6.7000	6.7000	+0.149%	6	48	-71.642%
2025-08-15	6.6900	6.6900	6.6900	6.6900	-3.043%	1	43	-71.599%
2025-08-13	6.9000	6.9000	6.9000	6.9000	-8.123%	1	42	-72.464%
2025-08-11	7.5100	7.5100	7.5100	7.5100	+1.486%	1	43	-74.700%
2025-08-06	7.4000	7.4000	7.4000	7.4000	-25.926%	5	42	-74.324%
2025-08-01	9.9100	9.9900	9.9100	9.9900	+8.000%	2	37	-80.981%
2025-07-28	9.2500	9.2500	9.2500	9.2500	-10.194%	2	36	-79.459%
2025-07-23	10.1500	10.3000	10.1500	10.3000	-46.798%	2	36	-81.553%
2025-05-12	19.3600	19.3600	19.3600	19.3600	-28.163%	48	36	-90.186%
2025-04-04	27.7000	27.7000	26.9500	26.9500	+18.046%	6	77	-92.950%
2025-03-18	22.8300	22.8300	22.8300	22.8300	+37.117%	48	80	-91.678%
2025-02-21	16.6500	16.6500	16.6500	16.6500	+12.500%	2	37	-88.589%
2024-12-12	14.8000	14.8000	14.8000	14.8000	-19.565%	8	36	-87.162%
2024-11-20	18.4000	18.4000	18.4000	18.4000	+22.667%	1	31	-89.674%
2024-10-04	15.0000	15.0000	15.0000	15.0000	-2.975%	44	30	-87.333%
2024-09-24	15.4900	15.6000	15.4600	15.4600	-5.904%	3	8	-87.710%
2024-09-18	16.4400	16.4400	16.4300	16.4300	-6.221%	2	11	-88.436%
2024-09-13	17.5900	17.5900	17.5200	17.5200	-6.957%	4	9	-89.155%
2024-09-05	18.8700	18.8700	18.8300	18.8300	+0.427%	3	11	-89.910%
2024-08-19	18.7500	18.7500	18.7500	18.7500	-5.159%	3	8	-89.867%
2024-08-13	19.6500	19.7700	19.6500	19.7700	-1.397%	2	10	-90.389%
2024-08-12	20.3500	20.3500	20.0500	20.0500	-0.100%	2	8	-90.524%
2024-08-09	20.0700	20.1200	20.0700	20.0700	+4.044%	6	7	-90.533%
2024-08-08	19.2900	19.2900	19.2900	19.2900	+2.935%	1	4	-90.150%
2024-08-07	18.7400	18.7400	18.7400	18.7400	-1.316%	2	3	-89.861%
2024-08-06	18.9600	18.9900	18.9600	18.9900	+20.571%	50	1	-89.995%
2024-08-01	15.7500	15.7500	15.7500	15.7500	0.000%	50	50	-87.937%