Dark

W20261218P45
W Dec 18 2026 45.00 Put (W261218P00045000)
option OPRA

Inactive

Mar 23, 2026

3.55-16.471%(-0.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	3.5500	3.5500	3.5500	3.5500	-16.471%	7	230	0.000%
2026-03-20	4.2500	4.2500	4.2500	4.2500	+67.323%	4	237	-16.471%
2026-01-08	2.7600	2.7600	2.5400	2.5400	-12.111%	5	237	+39.764%
2025-12-05	2.8900	2.8900	2.8900	2.8900	-10.802%	1	242	+22.837%
2025-11-06	3.2400	3.2400	3.2400	3.2400	-6.087%	7	243	+9.568%
2025-10-31	3.0600	3.4500	3.0600	3.4500	+13.115%	22	245	+2.899%
2025-10-29	3.1500	3.1500	3.0500	3.0500	-17.568%	6	224	+16.393%
2025-10-28	4.3500	4.3500	3.7000	3.7000	-37.815%	3	222	-4.054%
2025-08-26	5.9500	5.9500	5.9500	5.9500	-2.459%	3	222	-40.336%
2025-08-05	6.1000	6.1000	6.1000	6.1000	-22.980%	4	219	-41.803%
2025-08-01	7.8900	7.9200	7.8900	7.9200	+6.739%	2	219	-55.177%
2025-07-30	7.4200	7.4200	7.4200	7.4200	-1.067%	1	219	-52.156%
2025-07-29	7.5000	7.5000	7.5000	7.5000	-6.250%	2	218	-52.667%
2025-07-23	8.0000	8.0000	8.0000	8.0000	-15.789%	5	216	-55.625%
2025-07-15	9.5000	9.5000	9.5000	9.5000	+5.438%	2	211	-62.632%
2025-07-10	9.0100	9.0100	9.0100	9.0100	-9.900%	1	211	-60.599%
2025-07-02	10.0000	10.0000	10.0000	10.0000	-6.803%	2	210	-64.500%
2025-07-01	10.7500	10.7500	10.7300	10.7300	-5.877%	201	208	-66.915%
2025-06-25	11.4000	11.4000	11.4000	11.4000	-1.042%	1	215	-68.860%
2025-06-24	11.5200	11.5200	11.5200	11.5200	-4.000%	200	214	-69.184%
2025-06-18	11.9900	12.0000	11.9900	12.0000	-1.235%	2	14	-70.417%
2025-06-16	12.1500	12.1500	12.1500	12.1500	-17.627%	3	14	-70.782%
2025-06-02	14.6300	14.7500	14.6300	14.7500	-27.340%	2	11	-75.932%
2025-04-25	21.1000	21.1000	20.3000	20.3000	+1.754%	12	11	-82.512%
2025-04-24	19.9500	19.9500	19.9500	19.9500	-10.938%	5	14	-82.206%
2025-04-16	22.4000	22.4000	22.4000	22.4000	+24.444%	1	9	-84.152%
2025-03-31	18.0000	18.0000	18.0000	18.0000	+23.288%	5	9	-80.278%
2024-11-20	14.6000	14.6000	14.6000	14.6000	+17.458%	1	4	-75.685%
2024-10-10	12.4300	12.4300	12.4300	12.4300	-12.218%	2	3	-71.440%
2024-09-18	14.1600	14.1600	14.1600	14.1600	+0.426%	2	4	-74.929%
2024-09-16	14.1000	14.1000	14.1000	14.1000	-1.811%	1	5	-74.823%
2024-09-13	14.3000	14.4000	14.3000	14.3600	0.000%	8	4	-75.279%