Dark

W20261218P40
W Dec 18 2026 40.00 Put (W261218P00040000)
option OPRA

EOD

Jul 7, 2026

0.8000-6.977%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.8000	0.8000	0.8000	0.8000	-6.977%	1	754	0.000%
2026-06-26	0.8600	0.8600	0.8600	0.8600	-13.131%	1	755	-6.977%
2026-06-24	0.9900	0.9900	0.9900	0.9900	-17.500%	20	755	-19.192%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-4.762%	4	775	-33.333%
2026-06-16	1.2600	1.2600	1.2600	1.2600	-42.986%	1	779	-36.508%
2026-06-09	2.5000	2.5000	2.2100	2.2100	+6.763%	2	779	-63.801%
2026-05-29	2.0700	2.0700	2.0700	2.0700	-1.429%	1	779	-61.353%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-44.591%	4	778	-61.905%
2026-05-19	3.7700	3.7900	3.7700	3.7900	+27.181%	2	774	-78.892%
2026-04-30	2.8900	2.9800	2.8800	2.9800	+3.114%	12	773	-73.154%
2026-04-10	2.8900	2.8900	2.8900	2.8900	-22.933%	1	762	-72.318%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+22.150%	1	762	-78.667%
2026-03-20	3.0700	3.0700	3.0700	3.0700	+18.077%	1	761	-73.941%
2026-02-19	2.6000	2.6000	2.6000	2.6000	+3.586%	1	761	-69.231%
2026-02-12	2.5100	2.5100	2.5100	2.5100	+13.063%	1	760	-68.127%
2026-02-04	1.7700	2.2200	1.7700	2.2200	+43.226%	3	759	-63.964%
2026-02-03	1.5500	1.5500	1.5500	1.5500	+4.027%	2	758	-48.387%
2026-01-22	1.4900	1.4900	1.4900	1.4900	+19.200%	2	758	-46.309%
2026-01-20	1.2000	1.2500	1.2000	1.2500	-16.667%	4	758	-36.000%
2026-01-09	1.5000	1.5000	1.5000	1.5000	-17.127%	1	758	-46.667%
2025-12-29	1.8100	1.8100	1.8100	1.8100	-11.275%	1	758	-55.801%
2025-12-11	1.9500	2.0400	1.9500	2.0400	-9.735%	2	758	-60.784%
2025-12-05	2.2600	2.2600	2.2600	2.2600	+20.213%	4	758	-64.602%
2025-11-12	1.8800	1.8800	1.8800	1.8800	-6.931%	1	754	-57.447%
2025-11-10	2.1700	2.1700	2.0200	2.0200	-45.405%	2	754	-60.396%
2025-10-08	3.7000	3.7000	3.7000	3.7000	+13.846%	1	754	-78.378%
2025-09-30	3.2500	3.2500	3.2500	3.2500	+12.069%	1	754	-75.385%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.333%	1	754	-72.414%
2025-09-17	3.0000	3.0000	3.0000	3.0000	-30.233%	1	753	-73.333%
2025-08-26	4.3000	4.3000	4.3000	4.3000	+10.825%	4	752	-81.395%
2025-08-19	3.8800	3.8800	3.8800	3.8800	-11.818%	10	752	-79.381%
2025-08-06	4.4000	4.4000	4.4000	4.4000	-26.667%	100	742	-81.818%
2025-08-01	5.9900	6.0000	5.9900	6.0000	+7.143%	2	750	-86.667%
2025-07-28	5.6000	5.6000	5.6000	5.6000	-8.943%	4	750	-85.714%
2025-07-23	6.1700	6.1700	6.1500	6.1500	-9.559%	2	750	-86.992%
2025-07-22	6.7500	6.8000	6.7500	6.8000	-9.333%	101	748	-88.235%
2025-07-15	7.5000	7.5000	7.5000	7.5000	+4.457%	1	841	-89.333%
2025-07-09	7.5000	7.5000	7.1800	7.1800	-24.421%	215	841	-88.858%
2025-06-20	9.5000	9.5000	9.5000	9.5000	-2.062%	2	652	-91.579%
2025-06-16	9.7000	9.7000	9.7000	9.7000	-4.902%	2	652	-91.753%
2025-06-12	10.2000	10.2000	10.2000	10.2000	-16.599%	3	652	-92.157%
2025-05-12	12.2300	12.2300	12.2300	12.2300	-18.738%	1	652	-93.459%
2025-05-09	14.7500	15.0500	14.7500	15.0500	-6.055%	20	653	-94.684%
2025-05-06	16.0200	16.0200	16.0200	16.0200	+1.073%	1	653	-95.006%
2025-04-28	16.2500	16.2500	15.8500	15.8500	-3.939%	9	652	-94.953%
2025-04-25	17.3200	17.3200	16.5000	16.5000	+0.979%	32	653	-95.152%
2025-04-24	16.3400	16.3400	16.3400	16.3400	-9.323%	5	646	-95.104%
2025-04-10	18.0200	18.0200	18.0200	18.0200	-6.632%	1	641	-95.560%
2025-04-03	17.0000	19.3000	17.0000	19.3000	+35.915%	2	640	-95.855%
2025-03-21	14.2000	14.2000	14.2000	14.2000	+43.434%	16	640	-94.366%
2025-01-27	9.7000	9.9000	9.7000	9.9000	-16.807%	7	640	-91.919%
2024-10-29	11.9000	11.9000	11.9000	11.9000	+20.202%	290	643	-93.277%
2024-09-30	9.9000	9.9000	9.9000	9.9000	-12.389%	1	353	-91.919%
2024-09-16	11.0000	11.3000	11.0000	11.3000	-10.672%	6	352	-92.920%
2024-09-06	12.6500	12.6500	12.6500	12.6500	-1.556%	4	346	-93.676%
2024-08-30	12.8500	12.8500	12.8500	12.8500	+0.784%	2	349	-93.774%
2024-08-29	12.7500	12.7500	12.7500	12.7500	+0.394%	1	349	-93.725%
2024-08-27	12.7000	12.7000	12.7000	12.7000	+1.600%	10	349	-93.701%
2024-08-22	12.5000	12.5000	12.5000	12.5000	-1.961%	2	349	-93.600%
2024-08-21	12.7500	12.7500	12.7500	12.7500	-6.043%	20	347	-93.725%
2024-08-09	13.8000	13.8000	13.5700	13.5700	+3.588%	54	327	-94.105%
2024-08-07	13.1000	13.1000	13.1000	13.1000	+1.550%	300	327	-93.893%
2024-08-05	12.9100	12.9100	12.9000	12.9000	0.000%	27	27	-93.798%