Dark

W20261218P35
W Dec 18 2026 35.00 Put (W261218P00035000)
option OPRA

Inactive

Jun 9, 2026

1.37-44.758%(-1.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	1.3700	1.3700	1.3700	1.3700	-44.758%	1	255	0.000%
2026-05-19	2.4800	2.4800	2.4800	2.4800	+55.975%	1	255	-44.758%
2026-05-08	1.5900	1.5900	1.5900	1.5900	-13.587%	1	255	-13.836%
2026-02-19	1.8400	1.8400	1.8400	1.8400	+36.296%	7	255	-25.543%
2026-02-09	1.3500	1.3500	1.3500	1.3500	+33.663%	10	255	+1.481%
2026-02-02	1.2400	1.2400	1.0100	1.0100	-1.942%	2	255	+35.644%
2026-01-26	1.0600	1.0600	1.0300	1.0300	-62.409%	2	255	+33.010%
2026-01-16	1.0000	2.7400	1.0000	2.7400	+188.421%	2	255	-50.000%
2026-01-15	1.0400	1.0400	0.9500	0.9500	-60.581%	2	255	+44.211%
2026-01-05	2.4100	2.4100	2.4100	2.4100	+105.983%	16	256	-43.154%
2026-01-02	1.0800	1.1700	1.0800	1.1700	+0.862%	30	256	+17.094%
2025-12-31	1.1600	1.1600	1.1600	1.1600	-34.091%	33	256	+18.103%
2025-11-28	1.7600	1.7600	1.7600	1.7600	-6.878%	36	256	-22.159%
2025-11-18	1.8900	1.8900	1.8900	1.8900	+26.000%	1	256	-27.513%
2025-11-05	1.8200	1.8200	1.5000	1.5000	-36.170%	38	255	-8.667%
2025-10-31	2.4200	2.4400	2.2500	2.3500	+27.717%	71	255	-41.702%
2025-10-30	1.8400	1.8400	1.8400	1.8400	-36.111%	1	255	-25.543%
2025-10-20	2.7900	2.8800	2.7900	2.8800	+26.872%	2	255	-52.431%
2025-09-30	2.2500	2.3000	2.2200	2.2700	-6.198%	10	256	-39.648%
2025-09-16	2.4200	2.4200	2.3500	2.4200	-24.375%	14	255	-43.388%
2025-08-26	3.2000	3.2000	3.2000	3.2000	+6.667%	5	255	-57.188%
2025-08-06	3.0000	3.0000	3.0000	3.0000	-34.066%	1	255	-54.333%
2025-08-01	4.5500	4.5500	4.5500	4.5500	-16.206%	2	255	-69.890%
2025-07-15	5.4300	5.4300	5.4300	5.4300	0.000%	1	255	-74.770%
2025-07-09	5.4500	5.4500	5.4300	5.4300	-5.401%	200	255	-74.770%
2025-07-07	5.7400	5.7400	5.7400	5.7400	-8.889%	2	279	-76.132%
2025-07-01	6.0000	6.3000	5.9800	6.3000	-8.029%	201	281	-78.254%
2025-06-24	6.8500	6.8500	6.8500	6.8500	-16.463%	1	81	-80.000%
2025-06-06	8.2000	8.2000	8.2000	8.2000	-10.870%	2	81	-83.293%
2025-06-02	9.0400	9.2000	9.0400	9.2000	-3.158%	2	80	-85.109%
2025-05-14	9.5500	9.5500	9.5000	9.5000	-2.962%	5	80	-85.579%
2025-05-13	9.7900	9.7900	9.7900	9.7900	-18.620%	5	82	-86.006%
2025-05-09	11.5700	12.0300	11.5700	12.0300	-3.760%	20	77	-88.612%
2025-04-28	13.0600	13.2200	12.5000	12.5000	-3.101%	48	72	-89.040%
2025-04-25	12.9000	12.9000	12.9000	12.9000	-8.834%	10	83	-89.380%
2025-04-22	14.4700	14.6200	13.8500	14.1500	-7.030%	14	78	-90.318%
2025-04-21	15.2200	15.2200	15.2200	15.2200	-9.189%	10	84	-90.999%
2025-04-04	16.7600	16.7600	16.7600	16.7600	+10.627%	2	74	-91.826%
2025-04-03	15.1500	15.1500	15.1500	15.1500	+30.716%	2	74	-90.957%
2025-03-14	11.6500	11.6600	11.5900	11.5900	+4.414%	10	72	-88.179%
2025-03-11	11.1000	11.1000	11.1000	11.1000	-1.508%	2	67	-87.658%
2025-03-06	11.0500	11.3000	11.0500	11.2700	+4.935%	40	101	-87.844%
2025-03-04	10.7600	10.7600	10.7200	10.7400	+9.928%	6	101	-87.244%
2025-03-03	9.7700	9.7700	9.7700	9.7700	+33.288%	2	95	-85.977%
2024-12-06	7.3300	7.3300	7.3300	7.3300	-30.057%	2	93	-81.310%
2024-11-15	10.4800	10.4800	10.4800	10.4800	+8.827%	2	94	-86.927%
2024-11-04	9.6300	9.6300	9.6300	9.6300	+2.447%	1	93	-85.774%
2024-10-29	9.4000	9.4000	9.4000	9.4000	+18.239%	1	92	-85.426%
2024-09-26	8.0000	8.0000	7.9500	7.9500	-20.500%	4	93	-82.767%
2024-09-10	10.0000	10.0000	10.0000	10.0000	+0.100%	1	89	-86.300%
2024-09-04	9.9900	9.9900	9.9900	9.9900	-6.197%	1	89	-86.286%
2024-08-14	10.6500	10.6500	10.6500	10.6500	+3.902%	1	88	-87.136%
2024-08-13	10.2600	10.2700	10.2500	10.2500	-4.206%	49	87	-86.634%
2024-08-09	10.9000	10.9000	10.6700	10.7000	-2.727%	60	40	-87.196%
2024-08-07	11.0000	11.0000	11.0000	11.0000	+49.254%	1	11	-87.545%
2024-08-01	7.3700	7.3700	7.3700	7.3700	0.000%	10	10	-81.411%