Dark

W20261218P30
W Dec 18 2026 30.00 Put (W261218P00030000)
option OPRA

Inactive

May 26, 2026

0.9600-33.793%(-0.4900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.9600	0.9600	0.9600	0.9600	-33.793%	1	296	0.000%
2026-05-19	1.4500	1.4500	1.4500	1.4500	+7.407%	1	297	-33.793%
2026-05-15	1.2200	1.3500	1.2200	1.3500	+35.000%	2	297	-28.889%
2026-04-30	1.0000	1.0000	1.0000	1.0000	-20.000%	1	296	-4.000%
2026-03-23	1.2500	1.2500	1.2500	1.2500	+8.696%	1	295	-23.200%
2026-03-13	1.1500	1.1500	1.1500	1.1500	-1.709%	1	295	-16.522%
2026-02-27	1.1700	1.1700	1.1700	1.1700	-10.000%	1	295	-17.949%
2026-02-25	1.3000	1.3000	1.3000	1.3000	+12.069%	1	293	-26.154%
2026-02-20	1.1100	1.1600	1.1100	1.1600	-22.148%	6	293	-17.241%
2026-01-14	1.4900	1.4900	1.4900	1.4900	+69.318%	5	298	-35.570%
2026-01-13	0.8800	0.8800	0.8800	0.8800	-69.123%	1	303	+9.091%
2026-01-12	2.8500	2.8500	2.8500	2.8500	+209.783%	1	303	-66.316%
2026-01-07	0.9200	0.9200	0.9200	0.9200	-23.333%	1	304	+4.348%
2025-12-11	1.2000	1.2000	1.2000	1.2000	-9.774%	1	304	-20.000%
2025-11-18	1.3300	1.3300	1.3300	1.3300	-5.674%	1	304	-27.820%
2025-11-13	1.4100	1.4100	1.4100	1.4100	+20.513%	1	305	-31.915%
2025-11-06	1.1700	1.1700	1.1700	1.1700	-12.687%	51	304	-17.949%
2025-11-05	1.1500	1.3400	1.1500	1.3400	-34.314%	28	304	-28.358%
2025-11-04	2.0500	2.0500	2.0400	2.0400	+24.390%	2	315	-52.941%
2025-11-03	2.2800	2.2800	1.6400	1.6400	-0.606%	20	315	-41.463%
2025-10-31	2.2700	2.7000	1.6500	1.6500	+25.000%	151	315	-41.818%
2025-10-27	1.3200	1.3200	1.3200	1.3200	-36.232%	10	194	-27.273%
2025-08-20	2.0000	2.0700	2.0000	2.0700	-47.328%	2	194	-53.623%
2025-07-17	3.9300	3.9300	3.9300	3.9300	-43.043%	1	195	-75.573%
2025-05-27	6.9500	6.9500	6.9000	6.9000	0.000%	57	195	-86.087%
2025-05-13	6.9000	6.9000	6.9000	6.9000	-31.343%	1	150	-86.087%
2025-04-30	10.1700	10.1700	10.0500	10.0500	+5.456%	3	150	-90.448%
2025-04-28	9.6000	9.6000	9.5300	9.5300	-5.550%	16	149	-89.927%
2025-04-25	10.7700	10.7700	10.0900	10.0900	-0.099%	20	148	-90.486%
2025-04-24	10.0000	10.1000	10.0000	10.1000	-14.043%	24	150	-90.495%
2025-04-07	11.7500	11.7500	11.7500	11.7500	-3.689%	1	148	-91.830%
2025-04-04	12.2000	12.2000	12.2000	12.2000	+48.780%	18	148	-92.131%
2025-03-21	8.1500	8.2000	8.1500	8.2000	+1.863%	236	157	-88.293%
2025-03-04	8.0500	8.0500	8.0500	8.0500	+33.058%	1	51	-88.075%
2025-02-07	6.0500	6.0500	6.0500	6.0500	-5.910%	2	51	-84.132%
2024-12-31	6.4300	6.4300	6.4300	6.4300	+1.580%	2	52	-85.070%
2024-12-23	6.3300	6.3300	6.3300	6.3300	+12.633%	1	52	-84.834%
2024-12-10	5.1400	5.6500	5.1400	5.6200	+3.119%	8	52	-82.918%
2024-12-09	5.4500	5.4500	5.4500	5.4500	-8.403%	4	53	-82.385%
2024-12-04	5.9500	5.9500	5.9500	5.9500	-1.815%	2	53	-83.866%
2024-12-03	6.0600	6.0600	6.0600	6.0600	-10.487%	1	53	-84.158%
2024-11-22	6.7000	6.7700	6.2500	6.7700	-3.835%	18	53	-85.820%
2024-11-21	7.0400	7.0400	7.0400	7.0400	-8.214%	5	57	-86.364%
2024-11-13	7.6700	7.6700	7.6700	7.6700	-1.918%	1	57	-87.484%
2024-11-11	7.7000	7.8200	7.7000	7.8200	+13.169%	2	57	-87.724%
2024-11-05	6.8500	6.9100	6.8500	6.9100	-4.161%	10	56	-86.107%
2024-11-04	7.2200	7.3300	7.2000	7.2100	+22.203%	19	51	-86.685%
2024-10-18	5.9000	5.9000	5.9000	5.9000	-12.593%	2	32	-83.729%
2024-09-13	6.7500	6.7500	6.7500	6.7500	-6.897%	2	32	-85.778%
2024-08-23	7.2500	7.2500	7.2500	7.2500	-2.027%	2	31	-86.759%
2024-08-19	7.4000	7.4000	7.4000	7.4000	-1.202%	1	30	-87.027%
2024-08-16	7.4800	7.4900	7.4800	7.4900	-2.727%	32	29	-87.183%
2024-08-15	7.7000	7.7000	7.7000	7.7000	-4.703%	15	35	-87.532%
2024-08-14	8.0800	8.0800	8.0800	8.0800	+6.456%	1	20	-88.119%
2024-08-06	7.5900	7.5900	7.5900	7.5900	+44.571%	10	20	-87.352%
2024-08-01	5.2500	5.2500	5.2500	5.2500	0.000%	10	10	-81.714%