Dark

W20261218P25
W Dec 18 2026 25.00 Put (W261218P00025000)
option OPRA

Inactive

Jun 16, 2026

0.3100-50.794%(-0.3200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.3100	0.3100	0.3100	0.3100	-50.794%	1	83	0.000%
2026-05-15	0.6300	0.6300	0.6300	0.6300	0.000%	1	83	-50.794%
2026-05-14	0.6300	0.6300	0.6300	0.6300	-14.865%	1	83	-50.794%
2026-05-12	0.7400	0.7400	0.7400	0.7400	+51.020%	2	86	-58.108%
2026-04-21	0.4900	0.4900	0.4900	0.4900	-31.944%	2	86	-36.735%
2026-04-08	0.9500	0.9500	0.7200	0.7200	-32.710%	20	86	-56.944%
2026-04-07	1.0700	1.0700	1.0700	1.0700	-2.727%	2	66	-71.028%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+115.686%	1	65	-71.818%
2026-01-30	0.5100	0.5100	0.5100	0.5100	-54.867%	1	64	-39.216%
2025-12-31	1.1300	1.1300	1.1300	1.1300	+105.455%	1	63	-72.566%
2025-11-25	0.5500	0.5500	0.5500	0.5500	-16.667%	5	63	-43.636%
2025-11-10	0.7800	0.7800	0.6600	0.6600	-14.286%	2	62	-53.030%
2025-11-03	0.7700	0.7700	0.7700	0.7700	-4.938%	1	61	-59.740%
2025-10-31	0.8100	0.8100	0.8100	0.8100	-5.814%	1	61	-61.728%
2025-10-28	0.8800	0.8800	0.8600	0.8600	-5.495%	3	60	-63.953%
2025-09-19	0.9100	0.9100	0.9100	0.9100	-9.901%	14	58	-65.934%
2025-09-11	1.0400	1.0400	1.0100	1.0100	-9.009%	15	63	-69.307%
2025-09-04	1.1100	1.1100	1.1100	1.1100	-28.387%	1	76	-72.072%
2025-08-05	1.5500	1.5500	1.5500	1.5500	-38.492%	1	75	-80.000%
2025-07-21	2.4000	2.5200	2.4000	2.5200	-3.077%	4	74	-87.698%
2025-07-14	2.5100	2.6100	2.5000	2.6000	-62.044%	6	74	-88.077%
2025-04-28	6.9000	6.9000	6.8500	6.8500	-12.739%	18	73	-95.474%
2025-04-22	7.8000	7.8500	7.8000	7.8500	-3.086%	25	74	-96.051%
2025-04-17	8.1000	8.1000	8.1000	8.1000	-8.784%	1	63	-96.173%
2025-04-03	8.8800	8.8800	8.8800	8.8800	+49.244%	4	63	-96.509%
2025-03-17	5.9500	5.9500	5.9500	5.9500	+26.596%	4	63	-94.790%
2025-02-28	4.7000	4.7000	4.7000	4.7000	+39.881%	10	63	-93.404%
2024-12-10	3.3600	3.3600	3.3600	3.3600	-10.638%	10	63	-90.774%
2024-12-09	3.7600	3.7600	3.7600	3.7600	-10.048%	7	73	-91.755%
2024-12-04	4.1800	4.1800	4.1800	4.1800	-17.554%	7	80	-92.584%
2024-11-29	5.0700	5.0700	5.0700	5.0700	+14.966%	8	87	-93.886%
2024-11-26	4.4100	4.4100	4.4100	4.4100	-6.170%	3	91	-92.971%
2024-11-22	4.7000	4.7000	4.7000	4.7000	-10.985%	10	94	-93.404%
2024-11-18	5.2800	5.2800	5.2800	5.2800	+2.924%	4	95	-94.129%
2024-11-04	5.1400	5.1500	5.1300	5.1300	+11.522%	25	99	-93.957%
2024-10-23	4.5500	4.6000	4.5500	4.6000	+7.226%	16	74	-93.261%
2024-10-17	4.1500	4.2900	4.1500	4.2900	+8.883%	2	82	-92.774%
2024-10-07	3.7000	3.9400	3.7000	3.9400	-17.917%	19	83	-92.132%
2024-09-16	4.8000	4.8000	4.8000	4.8000	0.000%	50	64	-93.542%
2024-09-13	4.8000	4.8000	4.8000	4.8000	-10.280%	2	64	-93.542%
2024-08-29	5.3500	5.3500	5.3500	5.3500	+4.902%	1	65	-94.206%
2024-08-23	5.1000	5.1000	5.1000	5.1000	-3.955%	8	64	-93.922%
2024-08-16	5.0000	5.3100	5.0000	5.3100	-4.839%	100	60	-94.162%
2024-08-05	5.5800	5.5800	5.5800	5.5800	0.000%	10	10	-94.444%