Dark

Check out our API

W20261218P20
W Dec 18 2026 20.00 Put (W261218P00020000)
option OPRA

Inactive

May 29, 2026

0.2300-34.286%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	0.2300	0.2300	0.2300	0.2300	-34.286%	1	30	0.000%
2026-05-19	0.4400	0.4400	0.3500	0.3500	-7.895%	9	30	-34.286%
2026-05-08	0.3800	0.3800	0.3800	0.3800	+8.571%	1	25	-39.474%
2026-04-15	0.3500	0.3500	0.3500	0.3500	-36.364%	1	25	-34.286%
2026-03-12	0.8900	0.8900	0.5500	0.5500	-29.487%	2	24	-58.182%
2025-09-29	0.7800	0.7800	0.7800	0.7800	-68.800%	9	24	-70.513%
2025-06-12	2.5000	2.5000	2.5000	2.5000	-10.072%	10	17	-90.800%
2025-06-06	2.6800	2.8000	2.6800	2.7800	-26.842%	8	26	-91.727%
2025-05-12	3.8000	3.8000	3.8000	3.8000	-6.173%	1	26	-93.947%
2025-05-02	4.2000	4.2000	4.0500	4.0500	-13.830%	4	27	-94.321%
2025-04-28	4.7000	4.7000	4.7000	4.7000	+10.849%	5	27	-95.106%
2025-04-25	4.2400	4.2400	4.2400	4.2400	+42,300.000%	10	32	-94.575%
2025-04-09	6.6200	6.9100	0.0100	0.0100	-99.833%	5	27	+2,200.000%
2025-04-03	4.1000	5.9800	4.1000	5.9800	+55.325%	13	27	-96.154%
2025-03-10	3.8500	3.8500	3.8500	3.8500	+7.843%	5	14	-94.026%
2025-03-04	3.5300	3.5700	3.5300	3.5700	+42.231%	10	19	-93.557%
2025-02-20	2.5100	2.5100	2.5100	2.5100	+9.130%	1	9	-90.837%
2024-12-10	2.3000	2.3000	2.3000	2.3000	0.000%	8	8	-90.000%

Share