Dark

Check out our Level2View

W20261218P115
W Dec 18 2026 115.00 Put (W261218P00115000)
option OPRA

Inactive

May 14, 2026

54.00+35.781%(+14.23)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	54.0000	54.0000	54.0000	54.0000	+35.781%	2	40	0.000%
2026-02-19	39.7700	39.7700	39.7700	39.7700	+42.036%	10	40	+35.781%
2026-02-02	28.0000	28.0000	28.0000	28.0000	+6.262%	6	40	+92.857%
2026-01-08	26.3500	26.3500	26.3500	26.3500	-24.499%	6	40	+104.934%
2025-12-08	34.8500	34.9500	34.8000	34.9000	+22.456%	9	37	+54.728%
2025-11-10	28.5000	28.5000	28.5000	28.5000	-17.986%	6	28	+89.474%
2025-11-06	34.7500	34.8000	34.7500	34.7500	-9.740%	49	34	+55.396%
2025-09-05	38.5000	38.5000	38.5000	38.5000	0.000%	6	6	+40.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC