Dark

Check out our Dark Pool Levels

W20261218P110
W Dec 18 2026 110.00 Put (W261218P00110000)
option OPRA

Inactive

Feb 12, 2026

37.78+21.871%(+6.78)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-12	37.7800	37.7800	37.7800	37.7800	+21.871%	75	119	0.000%
2026-02-09	31.0000	31.0000	31.0000	31.0000	+27.310%	2	129	+21.871%
2026-01-23	24.0200	24.3500	24.0200	24.3500	+3.838%	75	129	+55.154%
2026-01-08	23.4500	23.4500	23.4500	23.4500	-7.129%	6	129	+61.109%
2026-01-07	25.2500	25.2500	25.2500	25.2500	-8.514%	6	133	+49.624%
2025-11-13	26.9800	27.6000	26.9800	27.6000	+6.852%	78	127	+36.884%
2025-11-12	23.8100	25.8300	23.8100	25.8300	-17.344%	30	83	+46.264%
2025-11-06	31.5000	31.5000	31.2500	31.2500	-14.501%	2	54	+20.896%
2025-10-27	36.8500	37.0500	36.4900	36.5500	0.000%	56	52	+3.365%

Share