Dark

Check out our Level2View

W20261218P105
W Dec 18 2026 105.00 Put (W261218P00105000)
option OPRA

Inactive

Nov 13, 2025

24.90+4.141%(+0.99)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-13	24.9000	24.9000	24.9000	24.9000	+4.141%	10	13	0.000%
2025-11-11	23.9100	23.9100	23.9100	23.9100	+0.971%	9	4	+4.141%
2025-11-10	23.6800	23.6800	23.6800	23.6800	-10.642%	1	4	+5.152%
2025-11-04	26.5000	26.5000	26.5000	26.5000	+8.163%	3	3	-6.038%
2025-10-29	24.5000	24.5000	24.5000	24.5000	0.000%	3	3	+1.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC