Dark

Check out our Dark Pool Levels

W20261218P100
W Dec 18 2026 100.00 Put (W261218P00100000)
option OPRA

EOD

Jul 6, 2026

20.35+0.246%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	20.3500	20.3500	20.3500	20.3500	+0.246%	2	70	0.000%
2026-06-29	20.3000	20.3000	20.3000	20.3000	-33.003%	4	70	+0.246%
2026-03-05	30.1500	30.3000	30.1500	30.3000	+21.200%	2	66	-32.838%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+51.515%	2	65	-18.600%
2026-01-15	16.5000	16.5000	16.5000	16.5000	-2.941%	3	65	+23.333%
2026-01-14	17.0000	17.0000	17.0000	17.0000	-14.358%	1	64	+19.706%
2026-01-07	19.8500	19.8500	19.8500	19.8500	-2.313%	6	64	+2.519%
2026-01-06	20.3200	20.3200	20.3200	20.3200	-11.844%	6	64	+0.148%
2025-12-15	23.0000	23.0500	22.8000	23.0500	-2.123%	20	64	-11.714%
2025-12-11	23.0000	23.5500	22.9500	23.5500	0.000%	45	44	-13.588%

Share