Dark

Check out our Level2View

W20261218C97.5
W Dec 18 2026 97.50 Call (W261218C00097500)
option OPRA

Inactive

May 29, 2026

8.75+9.375%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	8.7500	8.7500	8.7500	8.7500	+9.375%	1	323	0.000%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+77.778%	1	324	+9.375%
2026-05-14	4.5000	4.5000	4.5000	4.5000	+21.622%	1	325	+94.444%
2026-05-12	3.7000	3.7000	3.7000	3.7000	-50.667%	2	323	+136.486%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-12.281%	40	323	+16.667%
2026-04-13	8.5000	8.5500	8.5000	8.5500	-2.286%	40	323	+2.339%
2026-04-10	8.7500	8.7500	8.7500	8.7500	-7.113%	150	323	0.000%
2026-04-07	9.4200	9.4200	9.4200	9.4200	-10.029%	40	193	-7.113%
2026-04-06	10.4700	10.4700	10.4700	10.4700	+13.804%	40	196	-16.428%
2026-04-02	9.2000	9.2000	9.2000	9.2000	-16.817%	40	196	-4.891%
2026-04-01	10.9000	11.0600	10.9000	11.0600	+20.874%	6	196	-20.886%
2026-03-30	10.0000	10.0000	9.1500	9.1500	-8.955%	41	191	-4.372%
2026-03-02	10.0500	10.0500	10.0500	10.0500	-47.738%	150	151	-12.935%
2026-02-04	19.2300	19.2300	19.2300	19.2300	-24.883%	150	151	-54.498%
2025-12-03	25.4500	25.6000	25.4500	25.6000	0.000%	2	1	-65.820%

Share