Dark

W20261218C95
W Dec 18 2026 95.00 Call (W261218C00095000)
option OPRA

EOD

Jul 6, 2026

16.73-1.298%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	16.7300	16.7300	16.7300	16.7300	-1.298%	1	154	0.000%
2026-06-30	16.9500	16.9500	16.9500	16.9500	-8.675%	1	153	-1.298%
2026-06-29	18.5600	18.5600	18.5600	18.5600	-0.855%	1	154	-9.860%
2026-06-25	18.7200	18.7200	18.7200	18.7200	+36.642%	1	153	-10.630%
2026-06-23	13.7000	13.7000	13.7000	13.7000	-15.536%	1	152	+22.117%
2026-06-18	15.5000	16.2200	15.5000	16.2200	+75.351%	2	153	+3.144%
2026-06-04	9.2500	9.2500	9.2500	9.2500	+0.108%	2	153	+80.865%
2026-05-28	9.2400	9.2400	9.2400	9.2400	-11.154%	1	153	+81.061%
2026-05-27	10.4000	10.4000	10.4000	10.4000	+71.901%	1	152	+60.865%
2026-05-21	6.0500	6.0500	6.0500	6.0500	+58.377%	4	152	+176.529%
2026-05-13	3.8200	3.8200	3.8200	3.8200	-27.514%	1	148	+337.958%
2026-05-11	5.0800	5.4300	5.0800	5.2700	-9.915%	42	148	+217.457%
2026-05-01	5.4000	5.8500	5.4000	5.8500	-43.750%	43	145	+185.983%
2026-04-27	10.4000	10.4000	10.4000	10.4000	-36.196%	1	145	+60.865%
2026-04-17	16.0400	16.3000	16.0400	16.3000	+78.728%	4	144	+2.638%
2026-04-10	9.1200	9.1200	9.1200	9.1200	-13.143%	40	146	+83.443%
2026-04-09	10.5000	10.5000	10.5000	10.5000	+12.420%	40	186	+59.333%
2026-04-07	9.3400	9.3400	9.3400	9.3400	-29.242%	1	146	+79.122%
2026-03-26	13.2000	13.2000	13.2000	13.2000	+6.024%	1	146	+26.742%
2026-03-25	12.7000	12.7000	12.4500	12.4500	-11.071%	2	146	+34.378%
2026-03-05	14.0000	14.0000	14.0000	14.0000	-34.118%	1	146	+19.500%
2026-02-06	21.2500	21.2500	21.2500	21.2500	+6.250%	1	145	-21.271%
2026-02-04	21.0900	21.0900	20.0000	20.0000	-39.154%	200	145	-16.350%
2026-01-23	32.8700	32.8700	32.8700	32.8700	-13.042%	1	45	-49.103%
2026-01-16	37.8000	37.8000	37.8000	37.8000	-7.239%	1	47	-55.741%
2026-01-15	40.7500	40.7500	40.7500	40.7500	+41.493%	1	47	-58.945%
2025-12-19	28.8000	28.8000	28.8000	28.8000	-3.808%	2	47	-41.910%
2025-12-18	29.9400	29.9400	29.9400	29.9400	+22.204%	2	46	-44.122%
2025-12-10	24.1000	24.5000	24.1000	24.5000	-16.949%	2	48	-31.714%
2025-11-20	29.5000	29.5000	29.5000	29.5000	-4.623%	1	49	-43.288%
2025-11-17	30.9300	30.9300	30.9300	30.9300	+10.860%	1	49	-45.910%
2025-11-06	27.8500	27.9000	27.8500	27.9000	-9.416%	2	50	-40.036%
2025-11-05	30.8000	30.8000	30.8000	30.8000	-13.239%	1	50	-45.682%
2025-10-29	35.5000	35.5000	35.5000	35.5000	+62.471%	11	50	-52.873%
2025-09-30	21.8500	21.8500	21.8500	21.8500	-9.711%	1	50	-23.432%
2025-09-19	24.2000	24.2000	24.2000	24.2000	+79.926%	1	50	-30.868%
2025-08-25	13.5000	13.5000	13.4500	13.4500	-18.038%	2	49	+24.387%
2025-08-06	16.2100	16.4100	16.2100	16.4100	+19.345%	3	48	+1.950%
2025-08-04	13.7500	13.7500	13.7500	13.7500	+11.789%	34	45	+21.673%
2025-07-29	12.3000	12.3000	12.3000	12.3000	0.000%	11	11	+36.016%