Dark

Check out our Dark Pool Levels

W20261218C92.5
W Dec 18 2026 92.50 Call (W261218C00092500)
option OPRA

EOD

Jul 6, 2026

18.65-4.212%(-0.82)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	18.6500	18.6500	18.6500	18.6500	-4.212%	1	21	0.000%
2026-07-02	19.4700	19.4700	19.4700	19.4700	+36.249%	3	21	-4.212%
2026-06-16	13.9700	14.2900	13.9700	14.2900	+28.161%	4	21	+30.511%
2026-05-27	11.1500	11.1500	11.1500	11.1500	+72.868%	1	19	+67.265%
2026-05-21	6.4500	6.4500	6.4500	6.4500	+59.259%	6	19	+189.147%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-34.039%	1	19	+360.494%
2026-05-04	6.1400	6.1400	6.1400	6.1400	-36.042%	1	13	+203.746%
2026-04-29	9.6000	9.6000	9.6000	9.6000	-44.218%	1	12	+94.271%
2026-04-17	16.9200	17.2100	16.9200	17.2100	+50.306%	2	12	+8.367%
2026-03-31	11.4500	11.4500	11.4500	11.4500	+2.691%	1	12	+62.882%
2026-03-27	11.1000	11.1500	11.1000	11.1500	-17.407%	13	11	+67.265%
2026-03-13	13.5000	13.5000	13.5000	13.5000	-54.003%	1	2	+38.148%
2025-11-06	29.0000	29.3500	29.0000	29.3500	0.000%	2	1	-36.457%

Share