Dark

W20261218C90
W Dec 18 2026 90.00 Call (W261218C00090000)
option OPRA

Inactive

Jun 25, 2026

20.93+3.154%(+0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.9300	20.9300	20.9300	20.9300	+3.154%	1	242	0.000%
2026-06-24	20.2900	20.2900	20.2900	20.2900	+10.693%	3	243	+3.154%
2026-06-18	18.2500	18.3300	18.2500	18.3300	+83.300%	4	242	+14.184%
2026-06-01	10.0000	10.0000	10.0000	10.0000	-15.254%	1	242	+109.300%
2026-05-27	11.8000	11.8000	11.8000	11.8000	+71.014%	1	242	+77.373%
2026-05-21	7.1500	7.1500	6.9000	6.9000	+56.818%	2	243	+203.333%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+17.333%	2	243	+375.682%
2026-05-19	3.7500	3.7500	3.7500	3.7500	-11.765%	3	243	+458.133%
2026-05-15	4.2500	4.2500	4.2500	4.2500	-33.594%	5	243	+392.471%
2026-05-08	6.4000	6.4000	6.4000	6.4000	-4.478%	1	235	+227.031%
2026-05-06	6.7000	6.7000	6.7000	6.7000	+1.515%	150	234	+212.388%
2026-05-04	6.6000	6.6000	6.6000	6.6000	-47.200%	1	234	+217.121%
2026-04-02	12.5000	12.5000	12.5000	12.5000	+15.741%	2	234	+67.440%
2026-03-30	10.8000	10.8000	10.8000	10.8000	-10.373%	15	234	+93.796%
2026-03-02	12.0500	12.0500	12.0500	12.0500	-0.823%	150	244	+73.693%
2026-02-27	12.1500	12.1500	12.1500	12.1500	-33.132%	1	103	+72.263%
2026-02-20	18.1700	18.1700	18.1700	18.1700	-49.709%	1	104	+15.190%
2026-01-23	36.1300	36.1300	36.1300	36.1300	-7.478%	1	104	-42.070%
2025-11-25	39.0500	39.0500	39.0500	39.0500	+0.904%	4	103	-46.402%
2025-11-13	38.7000	38.7000	38.7000	38.7000	-6.182%	50	103	-45.917%
2025-11-12	41.2500	41.2500	41.2500	41.2500	-0.602%	50	133	-49.261%
2025-11-11	41.5000	41.5000	41.5000	41.5000	+15.118%	1	140	-49.566%
2025-10-28	35.4900	36.0500	35.4000	36.0500	+87.273%	5	140	-41.942%
2025-10-22	19.2500	19.2500	19.2500	19.2500	-10.256%	1	144	+8.727%
2025-10-17	21.4500	21.4500	21.4500	21.4500	+10.000%	1	145	-2.424%
2025-10-14	19.5000	19.5000	19.5000	19.5000	+16.418%	50	146	+7.333%
2025-10-10	16.7500	16.7500	16.7500	16.7500	-34.698%	1	98	+24.955%
2025-09-29	23.3500	25.6500	23.3500	25.6500	+11.862%	3	99	-18.402%
2025-09-26	22.4000	22.9300	22.4000	22.9300	-10.078%	3	97	-8.722%
2025-09-19	26.2500	26.2500	25.4900	25.5000	+2.410%	72	96	-17.922%
2025-09-15	24.9000	24.9000	24.9000	24.9000	-5.107%	2	108	-15.944%
2025-09-11	26.3000	26.3000	26.2400	26.2400	+1.040%	6	106	-20.236%
2025-09-05	24.5000	25.9700	24.5000	25.9700	+60.805%	103	106	-19.407%
2025-08-25	15.4500	16.1500	15.4500	16.1500	-15.666%	3	27	+29.598%
2025-08-21	18.1500	19.1500	18.1500	19.1500	+9.429%	9	24	+9.295%
2025-08-14	17.5000	17.5000	17.5000	17.5000	0.000%	15	15	+19.600%