Dark

Check out our Level2View

W20261218C87.5
W Dec 18 2026 87.50 Call (W261218C00087500)
option OPRA

EOD

Jul 6, 2026

21.27+34.026%(+5.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.2700	21.2700	21.2700	21.2700	+34.026%	1	49	0.000%
2026-06-16	15.9000	15.9000	15.8700	15.8700	+46.267%	3	48	+34.026%
2026-05-29	10.9000	10.9000	10.8500	10.8500	+42.763%	6	50	+96.037%
2026-05-21	7.4000	7.6000	7.4000	7.6000	+88.119%	6	51	+179.868%
2026-05-19	4.3000	4.3000	4.0400	4.0400	-15.833%	43	51	+426.485%
2026-05-18	5.0000	5.0500	4.8000	4.8000	0.000%	43	12	+343.125%
2026-05-13	4.8000	4.8000	4.8000	4.8000	-56.364%	1	12	+343.125%
2026-04-29	11.0000	11.0500	11.0000	11.0000	-40.860%	4	12	+93.364%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+51.466%	1	8	+14.355%
2026-03-27	11.6900	12.2800	11.6900	12.2800	-28.563%	7	8	+73.208%
2026-03-17	17.1900	17.1900	17.1900	17.1900	-60.005%	6	9	+23.735%
2025-12-01	42.9800	42.9800	42.9800	42.9800	+36.661%	1	3	-50.512%
2025-11-06	31.6500	31.6500	31.4500	31.4500	-7.636%	2	2	-32.369%
2025-10-28	34.0500	34.0500	34.0500	34.0500	+39.321%	1	1	-37.533%
2025-10-24	24.4400	24.4400	24.4400	24.4400	+7.570%	1	2	-12.971%
2025-09-05	22.7200	22.7200	22.7200	22.7200	+34.438%	1	1	-6.382%
2025-08-27	16.8700	16.9000	16.8700	16.9000	0.000%	2	0	+25.858%

Share