Dark

W20261218C85
W Dec 18 2026 85.00 Call (W261218C00085000)
option OPRA

EOD

Jul 8, 2026

16.80-18.049%(-3.70)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	17.4500	17.4500	16.8000	16.8000	-18.049%	100	308	0.000%
2026-06-18	20.5800	20.5800	20.5000	20.5000	+15.754%	101	155	-18.049%
2026-06-17	18.5000	18.5000	17.6800	17.7100	+4.054%	102	155	-5.138%
2026-06-16	17.0200	17.0200	17.0200	17.0200	+5.780%	1	155	-1.293%
2026-06-15	15.9700	16.0900	15.9700	16.0900	+101.125%	2	153	+4.413%
2026-05-21	8.0000	8.0000	8.0000	8.0000	+38.889%	2	153	+110.000%
2026-05-20	5.7600	5.7600	5.7600	5.7600	+9.091%	40	153	+191.667%
2026-05-15	5.2800	5.2800	5.2800	5.2800	-33.333%	1	111	+218.182%
2026-05-05	7.9700	7.9700	7.9100	7.9200	-5.376%	5	110	+112.121%
2026-04-30	8.4700	8.5800	8.3700	8.3700	-54.387%	19	115	+100.717%
2026-04-21	18.3500	18.3500	18.3500	18.3500	+7.625%	2	114	-8.447%
2026-03-25	17.0500	17.0500	17.0500	17.0500	-6.164%	1	114	-1.466%
2026-03-04	18.1700	18.1700	18.1700	18.1700	-9.602%	10	113	-7.540%
2026-02-20	20.1000	20.1000	20.1000	20.1000	+0.249%	1	113	-16.418%
2026-02-12	20.0500	20.0500	20.0500	20.0500	-25.326%	1	113	-16.209%
2026-02-09	26.6600	26.8500	26.6600	26.8500	-27.823%	11	113	-37.430%
2026-01-20	37.2000	37.2000	37.2000	37.2000	+20.701%	1	114	-54.839%
2025-12-03	30.8200	30.8200	30.8200	30.8200	-23.046%	1	114	-45.490%
2025-12-02	40.0500	40.0500	40.0500	40.0500	+23.041%	1	114	-58.052%
2025-11-18	32.5500	32.5500	32.5500	32.5500	-10.306%	1	114	-48.387%
2025-11-03	36.3000	36.3000	36.2900	36.2900	-9.230%	2	114	-53.706%
2025-10-28	38.0000	39.9800	38.0000	39.9800	+62.918%	2	114	-57.979%
2025-10-17	24.5400	24.5400	24.5400	24.5400	-1.643%	1	113	-31.540%
2025-10-15	24.7300	24.9500	24.7300	24.9500	+23.515%	19	114	-32.665%
2025-10-09	20.2000	20.2000	20.2000	20.2000	-12.174%	1	107	-16.832%
2025-10-07	23.0000	23.0000	23.0000	23.0000	-6.314%	1	107	-26.957%
2025-10-06	24.5500	24.5500	24.5500	24.5500	-5.939%	1	107	-31.568%
2025-10-01	26.1000	26.1000	26.1000	26.1000	-8.709%	10	106	-35.632%
2025-09-11	28.7100	28.7100	28.5900	28.5900	+12.603%	6	106	-41.238%
2025-09-09	25.3900	25.3900	25.3900	25.3900	-6.483%	6	107	-33.832%
2025-09-05	27.1500	27.1500	27.1500	27.1500	+35.479%	3	101	-38.122%
2025-08-13	20.0400	20.0400	20.0400	20.0400	+7.742%	1	104	-16.168%
2025-08-12	18.6000	18.6000	18.6000	18.6000	-10.101%	1	105	-9.677%
2025-08-07	20.6900	20.6900	20.6900	20.6900	+4.759%	1	106	-18.801%
2025-08-06	19.7500	19.7500	19.7500	19.7500	+15.160%	4	107	-14.937%
2025-08-04	16.2000	17.1500	16.2000	17.1500	+14.333%	2	111	-2.041%
2025-07-28	15.0000	15.0000	15.0000	15.0000	+48.515%	1	110	+12.000%
2025-07-07	9.9000	10.1000	9.9000	10.1000	-4.265%	5	109	+66.337%
2025-07-03	10.5500	10.5500	10.5500	10.5500	+5.500%	5	113	+59.242%
2025-07-02	10.0000	10.0000	10.0000	10.0000	+25.000%	10	113	+68.000%
2025-06-26	8.0000	8.0000	8.0000	8.0000	+12.676%	3	107	+110.000%
2025-06-13	7.0000	7.1000	7.0000	7.1000	-1.389%	16	109	+136.620%
2025-06-12	7.2000	7.2000	7.2000	7.2000	+13.386%	2	117	+133.333%
2025-06-05	6.4500	6.4500	6.3500	6.3500	+15.245%	2	118	+164.567%
2025-05-29	5.4000	5.5100	5.4000	5.5100	+5.962%	3	119	+204.900%
2025-05-28	5.1000	5.2000	5.0900	5.2000	+62.500%	7	122	+223.077%
2025-05-23	3.2000	3.2500	3.2000	3.2000	0.000%	52	119	+425.000%
2025-05-22	3.2000	3.2000	3.2000	3.2000	-4.478%	7	119	+425.000%
2025-05-21	3.3500	3.3500	3.3500	3.3500	-16.250%	32	119	+401.493%
2025-05-13	4.0500	4.0500	4.0000	4.0000	-4.988%	14	94	+320.000%
2025-05-12	4.2100	4.2100	4.2100	4.2100	+80.687%	40	101	+299.050%
2025-05-08	2.3300	2.3300	2.3300	2.3300	+26.630%	3	61	+621.030%
2025-05-01	1.8400	1.8400	1.8400	1.8400	-11.962%	5	64	+813.043%
2025-04-29	2.0800	2.1200	2.0800	2.0900	-4.566%	27	64	+703.828%
2025-04-28	2.1900	2.1900	2.1900	2.1900	+41.290%	5	60	+667.123%
2025-04-10	1.5500	1.5500	1.5500	1.5500	-36.214%	1	65	+983.871%
2025-04-09	2.4300	2.4300	2.4300	2.4300	+4.292%	1	64	+591.358%
2025-04-08	2.3300	2.3300	2.3300	2.3300	+70.073%	20	84	+621.030%
2025-04-03	1.3700	1.3700	1.3700	1.3700	-66.585%	1	84	+1,126.277%
2025-03-25	4.1000	4.1000	4.1000	4.1000	+1.737%	14	84	+309.756%
2025-03-24	3.6000	4.0300	3.6000	4.0300	+79.111%	5	70	+316.873%
2025-03-19	2.2500	2.2500	2.2500	2.2500	-24.497%	1	68	+646.667%
2025-03-06	2.9800	2.9800	2.9800	2.9800	-6.875%	7	67	+463.758%
2025-03-05	3.0500	3.2000	2.9000	3.2000	+3.226%	13	67	+425.000%
2025-03-04	3.1000	3.1000	3.1000	3.1000	-45.614%	44	66	+441.935%
2025-02-26	5.6000	5.7000	5.6000	5.7000	-16.667%	2	31	+194.737%
2025-02-20	7.0000	7.0000	6.2000	6.8400	-3.933%	15	30	+145.614%
2025-02-19	7.1800	7.1800	7.1200	7.1200	-6.439%	2	25	+135.955%
2025-02-13	7.6100	7.6100	7.6100	7.6100	+17.077%	1	25	+120.762%
2025-02-07	7.5000	7.5000	6.5000	6.5000	-28.728%	6	25	+158.462%
2025-01-30	9.2300	9.2300	9.1200	9.1200	+14.000%	5	30	+84.211%
2025-01-21	8.0000	8.0000	8.0000	8.0000	+19.940%	5	30	+110.000%
2025-01-16	6.6700	6.6700	6.6700	6.6700	-21.529%	1	30	+151.874%
2024-12-18	8.5500	8.5500	8.5000	8.5000	-15.000%	8	30	+97.647%
2024-12-05	10.0000	10.0000	10.0000	10.0000	+31.579%	3	22	+68.000%
2024-11-21	7.6000	7.6000	7.6000	7.6000	+44.762%	2	17	+121.053%
2024-11-08	5.5500	5.5500	5.2500	5.2500	-29.054%	24	17	+220.000%
2024-10-29	7.4000	7.4000	7.4000	7.4000	-8.529%	5	5	+127.027%
2024-10-25	8.1200	8.1200	8.0900	8.0900	-8.999%	10	7	+107.664%
2024-10-24	8.6900	8.8900	8.6900	8.8900	-4.409%	5	5	+88.976%
2024-10-22	9.3100	9.3100	9.3000	9.3000	0.000%	5	5	+80.645%