Dark

Check out our Dark Pool Levels

W20261218C82.5
W Dec 18 2026 82.50 Call (W261218C00082500)
option OPRA

Inactive

May 22, 2026

8.96+3.584%(+0.31)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	8.9600	8.9600	8.9600	8.9600	+3.584%	40	48	0.000%
2026-05-21	8.6500	8.6500	8.6500	8.6500	-50.571%	1	7	+3.584%
2026-04-17	17.5000	17.5000	17.5000	17.5000	-48.225%	1	7	-48.800%
2025-11-06	33.5500	33.8000	33.2500	33.8000	-6.111%	15	6	-73.491%
2025-10-28	36.0000	36.0000	36.0000	36.0000	+70.778%	1	2	-75.111%
2025-10-09	21.0800	21.0800	21.0800	21.0800	-23.401%	1	2	-57.495%
2025-09-08	27.5200	27.5200	27.5200	27.5200	0.000%	2	2	-67.442%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC