Dark

W20261218C80
W Dec 18 2026 80.00 Call (W261218C00080000)
option OPRA

Inactive

Jun 24, 2026

20.30+4.370%(+0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	20.3000	20.3000	20.3000	20.3000	+4.370%	1	94	0.000%
2026-06-16	19.2700	19.4500	19.2700	19.4500	+2.207%	2	94	+4.370%
2026-06-15	19.0300	19.0300	19.0300	19.0300	+44.715%	1	93	+6.674%
2026-06-01	12.9000	13.1500	12.9000	13.1500	+40.642%	2	93	+54.373%
2026-05-21	9.3000	9.3500	9.3000	9.3500	+2.634%	11	94	+117.112%
2026-05-05	9.2900	9.2900	9.1100	9.1100	-2.253%	3	83	+122.832%
2026-04-30	11.0400	11.0400	9.3200	9.3200	-45.814%	2	83	+117.811%
2026-03-09	17.2000	17.2000	17.2000	17.2000	+1.415%	1	81	+18.023%
2026-02-27	16.8300	16.9600	16.6800	16.9600	-63.527%	5	81	+19.693%
2026-01-09	46.5000	46.5000	46.5000	46.5000	+37.982%	1	82	-56.344%
2025-12-03	33.5000	33.7000	33.5000	33.7000	-20.047%	2	82	-39.763%
2025-10-28	41.4800	42.1500	41.4800	42.1500	+33.980%	2	82	-51.839%
2025-09-11	31.4600	31.4600	31.4600	31.4600	+4.172%	1	83	-35.474%
2025-09-05	30.2000	30.2000	30.2000	30.2000	+55.670%	10	82	-32.781%
2025-08-27	19.4000	19.4000	19.4000	19.4000	-17.970%	1	90	+4.639%
2025-08-13	23.2200	23.6500	23.2200	23.6500	+19.747%	38	90	-14.165%
2025-08-04	18.7000	19.7500	18.7000	19.7500	+15.497%	5	70	+2.785%
2025-07-28	17.0000	17.1000	17.0000	17.1000	+18.750%	3	75	+18.713%
2025-07-23	14.4000	14.4000	14.4000	14.4000	+83.439%	1	74	+40.972%
2025-06-12	7.8500	7.8500	7.8500	7.8500	+16.990%	4	73	+158.599%
2025-06-04	6.7100	6.7100	6.7100	6.7100	+14.505%	1	73	+202.534%
2025-05-30	5.8600	5.8600	5.8600	5.8600	-0.678%	2	73	+246.416%
2025-05-28	5.7000	5.9000	5.7000	5.9000	+14.563%	4	73	+244.068%
2025-05-27	5.1500	5.1500	5.1500	5.1500	+30.380%	1	73	+294.175%
2025-05-21	3.9500	3.9500	3.9500	3.9500	+61.885%	14	74	+413.924%
2025-04-09	2.5300	2.5300	2.4400	2.4400	+27.083%	2	88	+731.967%
2025-04-04	1.9200	1.9200	1.9200	1.9200	-22.267%	2	90	+957.292%
2025-03-18	2.5700	2.5700	2.4700	2.4700	-14.236%	3	90	+721.862%
2025-03-14	2.8800	2.8800	2.8800	2.8800	-25.195%	2	92	+604.861%
2025-03-07	3.8500	3.8500	3.8500	3.8500	+2.667%	12	93	+427.273%
2025-03-04	3.7500	3.7500	3.7500	3.7500	-50.980%	1	87	+441.333%
2025-02-20	7.6700	7.6800	7.6500	7.6500	-1.418%	7	87	+165.359%
2025-01-17	7.7600	7.7600	7.7600	7.7600	-10.289%	4	86	+161.598%
2025-01-07	8.6500	8.6500	8.6500	8.6500	-19.535%	1	86	+134.682%
2024-11-25	10.7500	10.7500	10.7500	10.7500	+56.250%	6	86	+88.837%
2024-11-01	6.8800	6.8800	6.8800	6.8800	-30.715%	2	92	+195.058%
2024-10-24	9.9300	9.9300	9.9300	9.9300	-7.196%	1	92	+104.431%
2024-10-21	10.7000	10.7000	10.7000	10.7000	-18.008%	1	93	+89.720%
2024-10-17	13.5000	13.5000	13.0500	13.0500	+1.163%	5	93	+55.556%
2024-10-03	13.2900	13.2900	12.9000	12.9000	-1.901%	2	88	+57.364%
2024-09-19	14.6700	14.6700	13.1500	13.1500	-7.394%	2	88	+54.373%
2024-09-18	14.2000	14.2000	14.2000	14.2000	+26.673%	1	87	+42.958%
2024-09-16	11.2100	11.2100	11.2100	11.2100	-2.775%	1	86	+81.088%
2024-09-13	11.5300	11.5300	11.5300	11.5300	+20.733%	2	85	+76.062%
2024-09-12	9.5500	9.5500	9.5500	9.5500	+6.111%	4	84	+112.565%
2024-09-11	8.9000	9.0000	8.9000	9.0000	+2.975%	13	80	+125.556%
2024-09-06	8.7400	8.7400	8.7400	8.7400	+9.250%	2	70	+132.265%
2024-09-03	8.0000	8.0000	8.0000	8.0000	-8.046%	8	69	+153.750%
2024-08-29	8.7300	8.7300	8.7000	8.7000	-3.333%	2	66	+133.333%
2024-08-28	9.0000	9.0000	9.0000	9.0000	+2.857%	10	64	+125.556%
2024-08-27	8.7500	8.7500	8.7500	8.7500	+3.428%	1	64	+132.000%
2024-08-22	9.3000	9.3000	8.4600	8.4600	-4.407%	11	65	+139.953%
2024-08-20	8.8000	8.9000	8.4800	8.8500	-7.330%	18	69	+129.379%
2024-08-15	9.5500	9.5500	9.5500	9.5500	+19.375%	1	52	+112.565%
2024-08-14	8.1000	8.1000	8.0000	8.0000	-5.882%	3	51	+153.750%
2024-08-13	8.1000	8.5000	8.1000	8.5000	+21.429%	2	48	+138.824%
2024-08-12	7.0000	7.0000	7.0000	7.0000	-6.667%	1	46	+190.000%
2024-08-09	7.5500	7.5500	7.5000	7.5000	-3.475%	26	46	+170.667%
2024-08-08	7.7700	7.7700	7.7700	7.7700	-24.195%	1	44	+161.261%
2024-08-06	10.0000	10.2500	9.9000	10.2500	-1.442%	36	43	+98.049%
2024-08-05	11.0000	11.0000	10.4000	10.4000	-13.043%	5	7	+95.192%
2024-08-02	11.9700	11.9700	11.9600	11.9600	-12.381%	4	3	+69.732%
2024-08-01	13.6500	13.6500	13.6500	13.6500	0.000%	1	1	+48.718%