Dark

Check out our Dark Pool Levels

W20261218C77.5
W Dec 18 2026 77.50 Call (W261218C00077500)
option OPRA

Inactive

Jun 25, 2026

27.38+16.017%(+3.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	27.3800	27.3800	27.3800	27.3800	+16.017%	3	33	0.000%
2026-06-18	23.6000	23.6000	23.6000	23.6000	+59.783%	5	33	+16.017%
2026-06-11	14.7700	14.7700	14.7700	14.7700	-0.203%	3	33	+85.376%
2026-05-27	14.8000	14.8000	14.8000	14.8000	+48.000%	3	33	+85.000%
2026-05-21	9.7500	10.0500	9.7500	10.0000	-35.233%	11	30	+173.800%
2026-03-27	15.9000	16.0000	15.4400	15.4400	-23.941%	10	22	+77.332%
2026-02-26	20.3000	20.3000	20.3000	20.3000	-21.165%	5	13	+34.877%
2025-10-21	25.7500	25.7500	25.7500	25.7500	-4.630%	5	8	+6.330%
2025-09-25	27.0000	27.0000	27.0000	27.0000	0.000%	3	3	+1.407%

Share