Dark

W20261218C75
W Dec 18 2026 75.00 Call (W261218C00075000)
option OPRA

Inactive

Jun 11, 2026

16.70+54.630%(+5.90)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	16.7000	16.7000	16.7000	16.7000	+54.630%	11	92	0.000%
2026-05-21	10.8000	10.8000	10.8000	10.8000	+52.758%	2	92	+54.630%
2026-05-19	7.0700	7.0700	7.0700	7.0700	-20.562%	1	92	+136.209%
2026-05-11	8.9000	8.9000	8.9000	8.9000	-57.599%	1	92	+87.640%
2026-04-23	20.9900	20.9900	20.9900	20.9900	+34.984%	1	91	-20.438%
2026-03-30	15.5000	15.5500	15.5000	15.5500	-17.638%	38	91	+7.395%
2026-02-27	19.1300	19.1300	18.8800	18.8800	-33.754%	3	68	-11.547%
2026-02-04	28.5000	28.5000	28.5000	28.5000	-36.863%	1	68	-41.404%
2026-01-20	45.1400	45.1400	45.1400	45.1400	+24.869%	1	68	-63.004%
2025-11-18	36.1500	36.1500	36.1500	36.1500	-17.654%	1	68	-53.804%
2025-10-31	43.8600	43.9000	43.8600	43.9000	+45.847%	45	69	-61.959%
2025-09-09	30.1800	30.1800	30.1000	30.1000	-3.184%	6	79	-44.518%
2025-09-08	31.0900	31.0900	31.0900	31.0900	+27.262%	5	78	-46.285%
2025-09-03	24.5800	24.5800	24.4300	24.4300	+3.957%	55	78	-31.641%
2025-09-02	23.5000	23.5000	23.5000	23.5000	-6.000%	2	127	-28.936%
2025-08-18	25.0000	25.0000	25.0000	25.0000	+4.167%	5	129	-33.200%
2025-08-14	23.9400	24.0000	23.8700	24.0000	+150.000%	50	124	-30.417%
2025-06-26	9.6000	9.6000	9.6000	9.6000	+13.609%	50	77	+73.958%
2025-06-12	8.4500	8.4500	8.4500	8.4500	+11.184%	2	29	+97.633%
2025-06-04	7.6000	7.6000	7.6000	7.6000	+31.034%	5	26	+119.737%
2025-05-27	5.1500	5.8000	5.1500	5.8000	+28.889%	9	26	+187.931%
2025-03-27	4.5000	4.5000	4.5000	4.5000	+19.363%	7	24	+271.111%
2025-03-21	3.7700	3.7700	3.7700	3.7700	-63.645%	2	26	+342.971%
2025-01-29	10.3700	10.3700	10.3700	10.3700	-31.325%	1	26	+61.041%
2024-12-10	15.1000	15.1000	15.1000	15.1000	+54.713%	4	26	+10.596%
2024-11-22	9.7600	9.7600	9.7600	9.7600	-11.273%	6	25	+71.107%
2024-10-22	11.0000	11.0000	11.0000	11.0000	-23.875%	1	22	+51.818%
2024-10-17	14.5500	14.5500	14.4500	14.4500	+43.069%	22	22	+15.571%
2024-08-19	10.3500	10.3500	10.1000	10.1000	-33.553%	2	2	+65.347%
2024-08-01	15.2000	15.2000	15.2000	15.2000	0.000%	1	1	+9.868%