Dark

Check out our Dark Pool Levels

W20261218C75
W Dec 18 2026 75.00 Call (W261218C00075000)
option OPRA

Inactive

Mar 27, 2025

4.50+19.363%(+0.73)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-27	4.50	4.50	4.50	4.50	+19.363%	7	24	0.000%
2025-03-21	3.77	3.77	3.77	3.77	-63.645%	2	26	+19.363%
2025-01-29	10.37	10.37	10.37	10.37	-31.325%	1	26	-56.606%
2024-12-10	15.10	15.10	15.10	15.10	+54.713%	4	26	-70.199%
2024-11-22	9.76	9.76	9.76	9.76	-11.273%	6	25	-53.893%
2024-10-22	11.00	11.00	11.00	11.00	-23.875%	1	22	-59.091%
2024-10-17	14.55	14.55	14.45	14.45	+43.069%	22	22	-68.858%
2024-08-19	10.35	10.35	10.10	10.10	-33.553%	2	2	-55.446%
2024-08-01	15.20	15.20	15.20	15.20	0.000%	1	1	-70.395%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC