Dark

Check out our API

W20261218C72.5
W Dec 18 2026 72.50 Call (W261218C00072500)
option OPRA

Inactive

May 21, 2026

11.65+27.322%(+2.50)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-21	11.6500	11.6500	11.6000	11.6500	+27.322%	10	18	0.000%
2026-05-18	9.1500	9.1500	9.1500	9.1500	-27.266%	1	18	+27.322%
2026-04-30	12.5800	12.5800	12.5800	12.5800	-33.685%	1	8	-7.393%
2026-04-27	18.9700	18.9700	18.9700	18.9700	-1.710%	1	9	-38.587%
2026-04-01	19.3000	19.3500	19.3000	19.3000	-1.026%	4	8	-39.637%
2026-03-31	19.5000	19.5000	19.5000	19.5000	+1.668%	1	7	-40.256%
2026-02-23	19.1800	19.1800	19.1800	19.1800	-37.707%	3	6	-39.260%
2025-09-16	30.7900	30.7900	30.7900	30.7900	+38.507%	1	3	-62.163%
2025-08-25	21.2000	22.2300	21.2000	22.2300	-10.182%	3	3	-47.593%
2025-08-21	24.0500	24.7500	24.0500	24.7500	0.000%	2	1	-52.929%

Share