Dark

W20261218C70
W Dec 18 2026 70.00 Call (W261218C00070000)
option OPRA

Inactive

Jun 26, 2026

32.00+24.514%(+6.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	32.0000	32.0000	32.0000	32.0000	+24.514%	3	110	0.000%
2026-06-24	25.7000	25.7000	25.7000	25.7000	+11.739%	1	113	+24.514%
2026-06-15	23.0000	23.0000	23.0000	23.0000	+29.213%	1	114	+39.130%
2026-06-11	17.8000	17.8000	17.8000	17.8000	-4.301%	1	114	+79.775%
2026-05-29	18.6000	18.6000	18.6000	18.6000	+41.230%	1	114	+72.043%
2026-05-21	13.1700	13.1700	13.1700	13.1700	+75.600%	1	113	+142.976%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-13.793%	4	113	+326.667%
2026-05-15	8.7000	8.7000	8.7000	8.7000	-4.396%	1	113	+267.816%
2026-05-12	9.2000	9.2000	9.1000	9.1000	-25.041%	11	117	+251.648%
2026-05-05	12.1400	12.1400	12.1400	12.1400	-45.068%	2	118	+163.591%
2026-04-24	22.1000	22.1000	22.1000	22.1000	-12.992%	20	118	+44.796%
2026-04-22	25.4000	25.4000	25.4000	25.4000	+17.756%	3	98	+25.984%
2026-03-09	21.5700	21.5700	21.5700	21.5700	+2.617%	1	98	+48.354%
2026-02-27	20.9600	21.0200	20.9600	21.0200	-20.076%	10	98	+52.236%
2026-02-12	26.3000	26.3000	26.3000	26.3000	-45.885%	3	93	+21.673%
2026-01-28	48.6000	48.6000	48.6000	48.6000	-3.476%	1	93	-34.156%
2026-01-20	50.3500	50.3500	50.3500	50.3500	-11.899%	1	94	-36.445%
2026-01-13	57.1500	57.1500	57.1500	57.1500	+58.179%	1	94	-44.007%
2025-12-10	36.1300	36.1300	36.1300	36.1300	-32.391%	1	94	-11.431%
2025-12-01	53.4400	53.4400	53.4400	53.4400	+3.989%	1	94	-40.120%
2025-11-25	51.3900	51.3900	51.3900	51.3900	+29.707%	1	95	-37.731%
2025-11-18	39.6200	39.6200	39.6200	39.6200	-19.553%	1	94	-19.233%
2025-10-28	49.2500	49.2500	49.2500	49.2500	+54.147%	1	95	-35.025%
2025-09-26	31.9500	31.9500	31.9500	31.9500	-11.813%	1	96	+0.156%
2025-09-11	36.2300	36.2300	36.2300	36.2300	+11.752%	1	96	-11.675%
2025-09-10	32.4200	32.4200	32.4200	32.4200	+21.423%	4	95	-1.295%
2025-09-03	26.8400	26.8400	26.7000	26.7000	+3.689%	5	95	+19.850%
2025-09-02	25.7500	25.7500	25.7500	25.7500	+9.110%	3	98	+24.272%
2025-08-25	22.1900	23.6000	22.1900	23.6000	-11.973%	9	97	+35.593%
2025-08-18	26.8100	26.8100	26.8100	26.8100	-0.260%	4	93	+19.358%
2025-08-13	26.8800	26.8800	26.8800	26.8800	+12.047%	18	93	+19.048%
2025-08-12	23.9900	23.9900	23.9900	23.9900	+13.697%	4	111	+33.389%
2025-08-04	21.1000	21.1000	21.1000	21.1000	+19.886%	4	111	+51.659%
2025-07-24	17.6000	17.6000	17.6000	17.6000	+2.326%	1	107	+81.818%
2025-07-23	17.2000	17.2000	17.2000	17.2000	+8.176%	1	107	+86.047%
2025-07-22	15.9000	15.9000	15.9000	15.9000	+16.058%	18	106	+101.258%
2025-07-21	13.7000	13.7000	13.7000	13.7000	-5.125%	1	88	+133.577%
2025-07-11	14.3500	14.4400	14.3500	14.4400	+11.077%	2	87	+121.607%
2025-07-09	13.0000	13.0000	13.0000	13.0000	+16.071%	1	87	+146.154%
2025-06-30	11.2000	11.2000	11.2000	11.2000	+4.673%	2	87	+185.714%
2025-06-17	10.7000	10.7000	10.7000	10.7000	+16.940%	2	86	+199.065%
2025-06-13	9.1500	9.1500	9.1500	9.1500	-8.500%	6	86	+249.727%
2025-06-12	10.0000	10.0000	10.0000	10.0000	-4.762%	1	86	+220.000%
2025-06-09	10.4000	10.5000	10.4000	10.5000	+15.385%	4	85	+204.762%
2025-06-05	9.1000	9.1000	9.1000	9.1000	+3.409%	1	82	+251.648%
2025-06-04	8.8000	8.8000	8.8000	8.8000	+17.333%	1	82	+263.636%
2025-06-03	7.5000	7.5000	7.5000	7.5000	-1.316%	2	82	+326.667%
2025-05-28	7.4000	7.6000	7.4000	7.6000	+19.685%	2	82	+321.053%
2025-05-12	5.9200	6.3500	5.9200	6.3500	+61.990%	7	82	+403.937%
2025-04-01	3.9200	3.9200	3.9200	3.9200	-23.883%	40	83	+716.327%
2025-03-24	5.1500	5.1500	5.1500	5.1500	+64.537%	5	83	+521.359%
2025-03-18	3.1500	3.1500	3.1300	3.1300	-34.792%	49	83	+922.364%
2025-03-04	4.8000	4.8000	4.8000	4.8000	-29.515%	7	37	+566.667%
2025-02-28	6.8100	6.8100	6.8100	6.8100	-2.991%	2	37	+369.897%
2025-02-27	7.0200	7.0200	7.0200	7.0200	-56.800%	1	37	+355.840%
2024-12-10	16.2500	16.2500	16.2500	16.2500	+67.526%	1	36	+96.923%
2024-11-20	9.7000	9.7000	9.7000	9.7000	+14.118%	1	37	+229.897%
2024-11-12	8.3500	8.5000	8.3500	8.5000	+17.241%	3	38	+276.471%
2024-11-06	7.7000	7.7000	7.2500	7.2500	-29.612%	3	41	+341.379%
2024-11-04	10.3000	10.3000	10.3000	10.3000	+27.160%	3	38	+210.680%
2024-11-01	8.8500	8.8500	8.1000	8.1000	-48.734%	12	41	+295.062%
2024-10-17	15.8000	15.8000	15.8000	15.8000	-4.762%	34	41	+102.532%
2024-10-04	16.5800	16.6600	16.5800	16.5900	+66.232%	8	8	+92.887%
2024-09-04	9.9800	9.9800	9.9800	9.9800	+3.099%	1	4	+220.641%
2024-08-08	9.6800	9.6800	9.6800	9.6800	-21.301%	1	3	+230.579%
2024-08-05	12.4900	12.4900	12.3000	12.3000	0.000%	3	3	+160.163%