Dark

W20261218C65
W Dec 18 2026 65.00 Call (W261218C00065000)
option OPRA

Inactive

Jun 16, 2026

27.20+30.769%(+6.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	27.2000	27.2000	27.2000	27.2000	+30.769%	1	15	0.000%
2026-05-28	20.8000	20.8000	20.8000	20.8000	+9.763%	1	16	+30.769%
2026-05-26	19.1500	19.1500	18.9500	18.9500	+29.352%	3	17	+43.536%
2026-05-22	14.6500	14.6500	14.6500	14.6500	-7.862%	3	17	+85.666%
2026-05-21	15.9000	15.9000	15.9000	15.9000	+11.189%	1	17	+71.069%
2026-05-20	13.6800	14.3000	13.6800	14.3000	+1.060%	4	17	+90.210%
2026-05-04	14.6000	14.6000	14.1500	14.1500	-43.035%	2	16	+92.226%
2026-04-24	24.8400	24.8400	24.8400	24.8400	-8.844%	1	15	+9.501%
2026-04-21	27.2500	27.2500	27.2500	27.2500	+24.543%	2	18	-0.183%
2026-04-09	21.8800	21.8800	21.8800	21.8800	-8.260%	2	18	+24.314%
2026-04-01	23.8500	23.8500	23.8500	23.8500	+3.471%	1	16	+14.046%
2026-03-31	23.0500	23.0500	23.0500	23.0500	+12.439%	2	16	+18.004%
2026-03-30	20.5000	20.5000	20.5000	20.5000	-7.029%	1	14	+32.683%
2026-03-20	22.0500	22.0500	22.0500	22.0500	-13.867%	2	14	+23.356%
2026-03-12	25.6000	25.6000	25.6000	25.6000	-7.514%	1	14	+6.250%
2026-03-04	27.5900	27.6800	27.5900	27.6800	-36.382%	5	14	-1.734%
2025-12-30	44.9000	44.9000	43.5100	43.5100	+137.760%	3	13	-37.486%
2025-07-23	18.3000	18.3000	18.3000	18.3000	+18.065%	1	15	+48.634%
2025-07-07	15.3500	15.5000	15.3500	15.5000	+26.016%	7	16	+75.484%
2025-06-24	12.3000	12.3000	12.3000	12.3000	+6.957%	2	18	+121.138%
2025-06-09	10.8500	11.5000	10.8500	11.5000	+15.000%	3	18	+136.522%
2025-06-06	10.0000	10.0000	10.0000	10.0000	-1.961%	4	15	+172.000%
2025-06-05	10.2000	10.2000	10.2000	10.2000	+44.681%	1	15	+166.667%
2025-05-12	7.0500	7.0500	7.0500	7.0500	+38.507%	2	15	+285.816%
2025-05-09	5.0900	5.0900	5.0900	5.0900	+41.389%	2	13	+434.381%
2025-05-07	2.5800	3.6500	2.5800	3.6000	-2.965%	3	13	+655.556%
2025-05-06	3.7100	3.7100	3.7100	3.7100	+9.118%	1	11	+633.154%
2025-04-23	3.4000	3.4000	3.4000	3.4000	+51.111%	1	11	+700.000%
2025-04-16	2.2500	2.2500	2.2500	2.2500	-48.864%	5	12	+1,108.889%
2025-03-31	4.5500	4.5500	4.4000	4.4000	-61.905%	8	7	+518.182%
2025-02-13	11.5500	11.5500	11.5500	11.5500	+11.058%	1	9	+135.498%
2025-01-13	10.4000	10.4000	10.4000	10.4000	-45.833%	5	9	+161.538%
2024-09-30	19.2000	19.2000	19.2000	19.2000	+45.565%	1	4	+41.667%
2024-08-23	13.1900	13.1900	13.1900	13.1900	+15.398%	2	5	+106.217%
2024-08-20	11.6000	11.6000	11.4300	11.4300	+8.857%	2	5	+137.970%
2024-08-14	10.5000	10.5000	10.5000	10.5000	+8.247%	1	3	+159.048%
2024-08-12	9.7000	9.7000	9.7000	9.7000	-22.088%	1	2	+180.412%
2024-08-07	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	+118.474%