Dark

W20261218C60
W Dec 18 2026 60.00 Call (W261218C00060000)
option OPRA

Inactive

May 29, 2026

22.55+86.672%(+10.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	22.5500	22.5500	22.5500	22.5500	+86.672%	1	240	0.000%
2026-05-18	12.0800	12.0800	12.0800	12.0800	-1.065%	2	240	+86.672%
2026-05-15	12.2100	12.2100	12.2100	12.2100	-13.832%	1	240	+84.685%
2026-05-11	14.1700	14.1700	14.1700	14.1700	-20.749%	4	239	+59.139%
2026-04-30	19.0900	19.0900	17.8800	17.8800	-38.366%	14	239	+26.119%
2026-04-20	30.0000	30.0000	29.0100	29.0100	-13.917%	5	238	-22.268%
2026-02-20	33.7000	33.7000	33.7000	33.7000	-14.899%	1	238	-33.086%
2026-02-10	39.6000	39.6000	39.6000	39.6000	-27.446%	10	237	-43.056%
2026-01-29	54.5800	54.5800	54.5800	54.5800	-1.356%	1	237	-58.684%
2026-01-23	55.3300	55.3300	55.3300	55.3300	-9.057%	1	237	-59.245%
2025-12-01	60.8400	60.8400	60.8400	60.8400	+21.437%	1	237	-62.936%
2025-11-21	50.1000	50.1000	50.1000	50.1000	+4.375%	6	236	-54.990%
2025-11-17	48.0000	48.0000	48.0000	48.0000	-21.939%	5	242	-53.021%
2025-11-12	61.4900	61.4900	61.4900	61.4900	+10.494%	4	242	-63.327%
2025-10-29	55.6500	55.6500	55.6500	55.6500	+44.658%	3	242	-59.479%
2025-09-30	38.4700	38.4700	38.4700	38.4700	+2.587%	2	245	-41.383%
2025-09-26	37.4000	37.5000	37.4000	37.5000	+10.197%	2	245	-39.867%
2025-09-24	34.0300	34.0300	34.0300	34.0300	-16.593%	6	245	-33.735%
2025-09-19	40.8000	40.8000	40.8000	40.8000	+2.128%	1	245	-44.730%
2025-09-15	39.9500	39.9500	39.9500	39.9500	+29.079%	10	245	-43.554%
2025-09-02	30.9500	30.9500	30.9500	30.9500	+6.102%	1	235	-27.141%
2025-08-13	29.1700	29.1700	29.1700	29.1700	-0.239%	1	235	-22.695%
2025-08-12	29.2400	29.2400	29.2400	29.2400	+13.996%	12	235	-22.880%
2025-08-04	25.6500	25.6500	25.6500	25.6500	+5.773%	4	235	-12.086%
2025-07-30	24.2500	24.2500	24.2500	24.2500	-1.822%	6	235	-7.010%
2025-07-29	26.4000	26.4000	24.7000	24.7000	+8.571%	12	235	-8.704%
2025-07-25	22.7500	22.7500	22.7500	22.7500	+29.335%	1	235	-0.879%
2025-07-03	17.7200	17.7200	17.5900	17.5900	+2.986%	5	235	+28.198%
2025-07-02	17.0800	17.0800	17.0800	17.0800	+24.854%	7	235	+32.026%
2025-06-26	13.6800	13.6800	13.6800	13.6800	-2.076%	1	235	+64.839%
2025-06-24	13.9700	13.9700	13.9700	13.9700	+2.721%	1	235	+61.417%
2025-06-20	13.6000	13.6000	13.6000	13.6000	+5.019%	16	236	+65.809%
2025-06-17	12.9500	12.9500	12.9500	12.9500	+1.569%	2	244	+74.131%
2025-06-16	12.7500	12.7500	12.7500	12.7500	-1.086%	3	246	+76.863%
2025-06-09	12.6500	12.8900	12.6500	12.8900	+19.352%	3	249	+74.942%
2025-06-05	10.8000	10.8000	10.8000	10.8000	-3.139%	1	251	+108.796%
2025-06-04	10.1000	11.1500	10.1000	11.1500	+33.533%	8	254	+102.242%
2025-05-12	8.3500	8.3500	8.3500	8.3500	+131.944%	4	254	+170.060%
2025-04-22	3.6000	3.6000	3.6000	3.6000	-17.241%	7	258	+526.389%
2025-04-09	4.3500	4.3500	4.3500	4.3500	+45.000%	12	258	+418.391%
2025-04-08	3.0000	3.0000	3.0000	3.0000	-48.276%	7	258	+651.667%
2025-04-02	5.8000	5.8000	5.8000	5.8000	-15.698%	7	251	+288.793%
2025-03-26	6.8800	6.8800	6.8800	6.8800	-1.714%	200	244	+227.762%
2025-03-24	7.0000	7.0000	7.0000	7.0000	+47.368%	2	57	+222.143%
2025-03-19	4.5000	4.7500	4.5000	4.7500	-5.000%	2	57	+374.737%
2025-03-17	5.0000	5.0000	5.0000	5.0000	-12.281%	2	55	+351.000%
2025-03-12	5.7000	5.7000	5.7000	5.7000	+1.786%	7	53	+295.614%
2025-03-07	5.6000	5.6000	5.6000	5.6000	-0.533%	14	46	+302.679%
2025-03-06	5.6300	5.6300	5.6300	5.6300	-3.761%	3	32	+300.533%
2025-03-05	5.8500	5.8500	5.8500	5.8500	-38.935%	4	32	+285.470%
2025-02-21	9.5800	9.5800	9.5800	9.5800	-25.098%	6	32	+135.386%
2025-02-19	12.7900	12.7900	12.7900	12.7900	+16.062%	2	30	+76.310%
2025-02-11	11.0200	11.0200	11.0200	11.0200	-2.305%	1	28	+104.628%
2025-01-15	11.2800	11.2800	11.2800	11.2800	-35.763%	2	29	+99.911%
2024-12-06	17.5600	17.5600	17.5600	17.5600	+20.274%	8	27	+28.417%
2024-12-03	14.6000	14.6000	14.6000	14.6000	+10.189%	2	31	+54.452%
2024-10-25	13.2500	13.2500	13.2500	13.2500	-1.852%	2	31	+70.189%
2024-10-24	13.5000	13.5000	13.5000	13.5000	-5.726%	2	31	+67.037%
2024-10-23	14.3200	14.3200	14.3200	14.3200	-13.474%	1	29	+57.472%
2024-10-21	17.5000	17.5000	16.5500	16.5500	-17.662%	12	28	+36.254%
2024-10-04	19.5300	20.1000	19.5300	20.1000	+46.182%	28	16	+12.189%
2024-09-11	13.7500	13.7500	13.7500	13.7500	+6.589%	1	6	+64.000%
2024-09-10	12.1500	12.9000	12.1500	12.9000	-1.826%	3	6	+74.806%
2024-09-09	13.1400	13.1400	13.1400	13.1400	+2.656%	1	4	+71.613%
2024-09-06	12.8000	12.8000	12.8000	12.8000	+0.787%	2	4	+76.172%
2024-08-28	12.7000	12.7000	12.7000	12.7000	-5.224%	1	3	+77.559%
2024-08-15	13.4000	13.4000	13.4000	13.4000	+7.200%	1	3	+68.284%
2024-08-07	12.5000	12.5000	12.5000	12.5000	0.000%	2	2	+80.400%