Dark

W20261218C55
W Dec 18 2026 55.00 Call (W261218C00055000)
option OPRA

Inactive

May 19, 2026

13.17-61.547%(-21.08)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	13.1700	13.1700	13.1700	13.1700	-61.547%	4	73	0.000%
2026-04-17	34.2500	34.2500	34.2500	34.2500	-37.052%	2	69	-61.547%
2026-02-03	54.4100	54.4100	54.4100	54.4100	+5.120%	2	71	-75.795%
2025-12-29	51.7600	51.7600	51.7600	51.7600	-2.432%	1	71	-74.556%
2025-12-26	53.0000	53.0500	53.0000	53.0500	+2.295%	2	72	-75.174%
2025-11-20	51.8600	51.8600	51.8600	51.8600	-12.473%	2	72	-74.605%
2025-10-29	58.9500	59.2500	58.9500	59.2500	+42.565%	6	70	-77.772%
2025-09-30	41.5500	41.5600	41.5500	41.5600	+2.617%	2	76	-68.311%
2025-09-26	40.6000	40.6000	40.5000	40.5000	+2.144%	2	76	-67.481%
2025-09-24	39.6500	39.6500	39.6500	39.6500	+17.831%	1	76	-66.784%
2025-09-02	33.6500	33.6500	33.6500	33.6500	+14.184%	1	76	-60.862%
2025-08-11	29.4700	29.4700	29.4700	29.4700	+55.679%	1	76	-55.310%
2025-07-09	18.9300	18.9300	18.9300	18.9300	+10.702%	1	76	-30.428%
2025-07-08	17.1000	17.1000	17.1000	17.1000	+8.228%	1	76	-22.982%
2025-07-01	16.3500	16.3500	15.8000	15.8000	+5.333%	5	76	-16.646%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+3.448%	4	74	-12.200%
2025-06-09	14.5000	14.5000	14.5000	14.5000	+25.000%	1	78	-9.172%
2025-06-04	11.6000	11.6000	11.6000	11.6000	+11.005%	2	78	+13.534%
2025-05-30	10.4500	10.4500	10.4500	10.4500	-10.300%	2	78	+26.029%
2025-05-29	11.6500	11.6500	11.6500	11.6500	+212.332%	1	78	+13.047%
2025-04-11	3.7300	3.7300	3.7300	3.7300	+20.323%	26	77	+253.083%
2025-04-03	3.1000	3.1000	3.1000	3.1000	-47.458%	6	77	+324.839%
2025-03-21	5.9000	5.9000	5.9000	5.9000	+3.509%	2	71	+123.220%
2025-03-14	5.7000	5.7000	5.7000	5.7000	+5.556%	14	71	+131.053%
2025-03-13	5.4000	5.4000	5.4000	5.4000	-16.279%	1	64	+143.889%
2025-03-12	6.9000	6.9000	6.4500	6.4500	-8.511%	34	64	+104.186%
2025-03-04	6.7600	7.0500	6.7600	7.0500	-26.563%	13	50	+86.809%
2025-02-28	9.6000	9.6000	9.6000	9.6000	-24.409%	12	43	+37.188%
2025-02-20	14.1100	14.1100	12.7000	12.7000	+0.794%	8	43	+3.701%
2025-01-15	12.6000	12.6000	12.6000	12.6000	-10.000%	2	45	+4.524%
2024-12-23	14.0000	14.0000	14.0000	14.0000	-17.160%	2	44	-5.929%
2024-12-18	16.9000	16.9000	16.9000	16.9000	+48.506%	2	44	-22.071%
2024-11-12	11.3800	11.3800	11.3800	11.3800	-47.070%	1	44	+15.729%
2024-10-08	21.5000	21.5000	21.5000	21.5000	+3.365%	4	43	-38.744%
2024-09-20	20.8000	20.8000	20.8000	20.8000	+56.273%	2	40	-36.683%
2024-09-03	13.7500	13.7500	13.3000	13.3100	-1.553%	71	39	-1.052%
2024-08-29	13.6200	13.6300	13.5200	13.5200	-9.201%	4	6	-2.589%
2024-08-16	14.8900	14.8900	14.8900	14.8900	+5.007%	4	9	-11.551%
2024-08-15	14.1800	14.1800	14.1800	14.1800	+10.350%	2	7	-7.123%
2024-08-14	12.5000	12.8500	12.5000	12.8500	0.000%	5	5	+2.490%