Dark

W20261218C50
W Dec 18 2026 50.00 Call (W261218C00050000)
option OPRA

Inactive

Jun 15, 2026

37.48+49.501%(+12.41)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	37.4800	37.4800	37.4800	37.4800	+49.501%	15	148	0.000%
2026-06-03	25.0700	25.0700	25.0700	25.0700	+10.978%	2	148	+49.501%
2026-05-05	22.5900	22.5900	22.5900	22.5900	-1.267%	3	150	+65.914%
2026-04-30	22.8800	22.8800	22.8800	22.8800	-24.113%	10	147	+63.811%
2026-03-19	30.1500	30.1500	30.1500	30.1500	-9.595%	4	147	+24.312%
2026-03-03	33.3500	33.3500	33.3500	33.3500	-28.663%	10	147	+12.384%
2026-02-10	46.7500	46.7500	46.7500	46.7500	-24.242%	10	147	-19.829%
2026-01-20	61.7100	61.7100	61.7100	61.7100	+19.825%	9	147	-39.264%
2025-12-03	51.5000	51.5000	51.5000	51.5000	-22.264%	1	147	-27.223%
2025-11-25	65.7500	66.2500	65.7500	66.2500	+16.781%	9	147	-43.426%
2025-11-17	57.3100	57.3200	56.7300	56.7300	-1.425%	7	151	-33.933%
2025-11-04	57.5500	57.5500	57.5500	57.5500	+0.876%	1	151	-34.874%
2025-11-03	57.0500	57.0500	57.0500	57.0500	+21.772%	2	150	-34.303%
2025-09-19	48.7000	48.7000	46.8500	46.8500	+6.574%	3	150	-20.000%
2025-09-16	43.9700	43.9700	43.9600	43.9600	+17.227%	2	148	-14.741%
2025-09-03	37.5000	37.5000	37.5000	37.5000	+2.319%	1	146	-0.053%
2025-09-02	36.5500	36.6500	36.5500	36.6500	+10.725%	2	146	+2.265%
2025-08-26	33.4000	33.6500	33.1000	33.1000	+4.416%	3	146	+13.233%
2025-08-25	31.7000	31.7000	31.7000	31.7000	-8.116%	10	146	+18.233%
2025-08-12	34.5000	34.5000	34.5000	34.5000	+7.110%	2	137	+8.638%
2025-08-11	32.2100	32.2100	32.2100	32.2100	-11.753%	2	137	+16.361%
2025-08-07	36.5000	36.5000	36.5000	36.5000	+7.416%	108	137	+2.685%
2025-08-04	34.3900	34.3900	33.6900	33.9800	+47.100%	4	223	+10.300%
2025-07-22	23.1000	23.1000	23.1000	23.1000	+0.130%	2	223	+62.251%
2025-07-10	23.0500	23.1200	22.6800	23.0700	+32.358%	138	224	+62.462%
2025-06-27	17.4300	17.4300	17.4300	17.4300	+9.142%	2	116	+115.032%
2025-06-10	15.9700	15.9700	15.9700	15.9700	-1.420%	5	114	+134.690%
2025-06-09	16.2000	16.2000	16.2000	16.2000	+11.956%	1	109	+131.358%
2025-06-05	14.4700	14.4700	14.4700	14.4700	+23.675%	1	109	+159.019%
2025-05-28	11.7000	11.7000	11.7000	11.7000	+4.464%	1	109	+220.342%
2025-05-27	11.2000	11.2000	11.2000	11.2000	+6.161%	1	109	+234.643%
2025-05-13	10.5500	10.5500	10.5500	10.5500	+75.833%	1	109	+255.261%
2025-04-29	6.0000	6.0000	6.0000	6.0000	+71.429%	60	110	+524.667%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-17.647%	20	50	+970.857%
2025-04-03	4.4000	4.4000	3.7000	4.2500	-39.286%	22	58	+781.882%
2025-04-01	7.0000	7.0000	7.0000	7.0000	-12.500%	10	59	+435.429%
2025-03-04	8.0000	8.0000	8.0000	8.0000	-49.206%	1	51	+368.500%
2025-02-19	15.7500	15.7500	15.7500	15.7500	-5.689%	1	51	+137.968%
2025-01-21	16.7000	16.7000	16.7000	16.7000	+13.067%	2	53	+124.431%
2024-12-19	14.7700	14.7700	14.7700	14.7700	-21.227%	3	53	+153.758%
2024-12-18	18.7500	18.7500	18.7500	18.7500	+1.902%	1	53	+99.893%
2024-12-03	18.4000	18.4000	18.4000	18.4000	+3.955%	1	52	+103.696%
2024-11-25	17.7000	17.7000	17.7000	17.7000	+45.679%	1	51	+111.751%
2024-11-18	12.1500	12.1500	12.1500	12.1500	-2.331%	3	51	+208.477%
2024-11-14	12.3900	12.5500	12.3900	12.4400	+3.667%	6	50	+201.286%
2024-11-08	12.0000	12.0000	12.0000	12.0000	-5.512%	2	56	+212.333%
2024-11-01	14.2400	14.2400	12.7000	12.7000	-21.508%	4	57	+195.118%
2024-10-25	16.1800	16.1800	16.1800	16.1800	-8.948%	2	56	+131.644%
2024-10-22	17.2500	17.7700	17.2500	17.7700	-3.424%	2	57	+110.917%
2024-10-21	20.0000	20.0000	18.4000	18.4000	-15.596%	2	58	+103.696%
2024-10-17	22.2000	22.2000	21.8000	21.8000	-3.540%	6	59	+71.927%
2024-10-15	22.6000	22.6000	22.6000	22.6000	+0.444%	2	65	+65.841%
2024-10-02	22.5000	22.5000	22.5000	22.5000	-0.925%	1	67	+66.578%
2024-09-24	22.7300	22.7300	22.4300	22.7100	+4.510%	3	68	+65.037%
2024-09-23	22.0900	22.5100	21.7300	21.7300	-7.216%	30	65	+72.480%
2024-09-19	23.4200	23.4200	23.4200	23.4200	+13.359%	1	81	+60.034%
2024-09-18	20.5700	20.6600	20.5700	20.6600	+1.175%	3	81	+81.413%
2024-09-17	20.4200	20.4200	20.4200	20.4200	+9.081%	1	78	+83.546%
2024-09-13	18.7200	18.7200	18.7200	18.7200	+23.974%	2	78	+100.214%
2024-09-06	14.8100	15.3200	14.8100	15.1000	+3.213%	70	77	+148.212%
2024-09-03	14.6200	14.6300	14.6200	14.6300	+2.308%	5	74	+156.186%
2024-08-30	14.3000	14.3000	14.3000	14.3000	-2.985%	2	68	+162.098%
2024-08-29	15.6600	15.6600	14.7400	14.7400	-6.709%	5	68	+154.274%
2024-08-27	15.8000	15.8000	15.8000	15.8000	-4.647%	30	64	+137.215%
2024-08-26	16.6400	16.6400	16.5700	16.5700	-1.662%	3	34	+126.192%
2024-08-23	16.8500	16.8500	16.8500	16.8500	+13.315%	2	37	+122.433%
2024-08-22	14.9400	14.9400	14.8700	14.8700	-0.867%	3	36	+152.051%
2024-08-20	14.8800	15.0000	14.8800	15.0000	+3.448%	2	33	+149.867%
2024-08-14	14.5000	14.5000	14.5000	14.5000	+5.455%	1	32	+158.483%
2024-08-13	13.7500	13.7500	13.7500	13.7500	+0.219%	30	32	+172.582%
2024-08-09	13.5300	13.7200	13.5300	13.7200	-24.615%	12	2	+173.178%
2024-08-05	18.2000	18.2000	18.2000	18.2000	-2.622%	1	7	+105.934%
2024-08-02	18.6400	19.0000	18.6400	18.6900	0.000%	6	6	+100.535%