Dark

W20261218C50
W Dec 18 2026 50.00 Call (W261218C00050000)
option OPRA

Inactive

Apr 29, 2025

6.00+71.429%(+2.50)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-29	6.00	6.00	6.00	6.00	+71.429%	60	110	0.000%
2025-04-04	3.50	3.50	3.50	3.50	-17.647%	20	50	+71.429%
2025-04-03	4.40	4.40	3.70	4.25	-39.286%	22	58	+41.176%
2025-04-01	7.00	7.00	7.00	7.00	-12.500%	10	59	-14.286%
2025-03-04	8.00	8.00	8.00	8.00	-49.206%	1	51	-25.000%
2025-02-19	15.75	15.75	15.75	15.75	-5.689%	1	51	-61.905%
2025-01-21	16.70	16.70	16.70	16.70	+13.067%	2	53	-64.072%
2024-12-19	14.77	14.77	14.77	14.77	-21.227%	3	53	-59.377%
2024-12-18	18.75	18.75	18.75	18.75	+1.902%	1	53	-68.000%
2024-12-03	18.40	18.40	18.40	18.40	+3.955%	1	52	-67.391%
2024-11-25	17.70	17.70	17.70	17.70	+45.679%	1	51	-66.102%
2024-11-18	12.15	12.15	12.15	12.15	-2.331%	3	51	-50.617%
2024-11-14	12.39	12.55	12.39	12.44	+3.667%	6	50	-51.768%
2024-11-08	12.00	12.00	12.00	12.00	-5.512%	2	56	-50.000%
2024-11-01	14.24	14.24	12.70	12.70	-21.508%	4	57	-52.756%
2024-10-25	16.18	16.18	16.18	16.18	-8.948%	2	56	-62.917%
2024-10-22	17.25	17.77	17.25	17.77	-3.424%	2	57	-66.235%
2024-10-21	20.00	20.00	18.40	18.40	-15.596%	2	58	-67.391%
2024-10-17	22.20	22.20	21.80	21.80	-3.540%	6	59	-72.477%
2024-10-15	22.60	22.60	22.60	22.60	+0.444%	2	65	-73.451%
2024-10-02	22.50	22.50	22.50	22.50	-0.925%	1	67	-73.333%
2024-09-24	22.73	22.73	22.43	22.71	+4.510%	3	68	-73.580%
2024-09-23	22.09	22.51	21.73	21.73	-7.216%	30	65	-72.388%
2024-09-19	23.42	23.42	23.42	23.42	+13.359%	1	81	-74.381%
2024-09-18	20.57	20.66	20.57	20.66	+1.175%	3	81	-70.958%
2024-09-17	20.42	20.42	20.42	20.42	+9.081%	1	78	-70.617%
2024-09-13	18.72	18.72	18.72	18.72	+23.974%	2	78	-67.949%
2024-09-06	14.81	15.32	14.81	15.10	+3.213%	70	77	-60.265%
2024-09-03	14.62	14.63	14.62	14.63	+2.308%	5	74	-58.988%
2024-08-30	14.30	14.30	14.30	14.30	-2.985%	2	68	-58.042%
2024-08-29	15.66	15.66	14.74	14.74	-6.709%	5	68	-59.294%
2024-08-27	15.80	15.80	15.80	15.80	-4.647%	30	64	-62.025%
2024-08-26	16.64	16.64	16.57	16.57	-1.662%	3	34	-63.790%
2024-08-23	16.85	16.85	16.85	16.85	+13.315%	2	37	-64.392%
2024-08-22	14.94	14.94	14.87	14.87	-0.867%	3	36	-59.650%
2024-08-20	14.88	15.00	14.88	15.00	+3.448%	2	33	-60.000%
2024-08-14	14.50	14.50	14.50	14.50	+5.455%	1	32	-58.621%
2024-08-13	13.75	13.75	13.75	13.75	+0.219%	30	32	-56.364%
2024-08-09	13.53	13.72	13.53	13.72	-24.615%	12	2	-56.268%
2024-08-05	18.20	18.20	18.20	18.20	-2.622%	1	7	-67.033%
2024-08-02	18.64	19.00	18.64	18.69	0.000%	6	6	-67.897%