Dark

W20261218C45
W Dec 18 2026 45.00 Call (W261218C00045000)
option OPRA

Inactive

Jun 2, 2026

31.70+24.951%(+6.33)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	31.7000	31.7000	31.7000	31.7000	+24.951%	40	97	0.000%
2026-05-21	25.3700	25.3700	25.3700	25.3700	+7.728%	2	137	+24.951%
2026-05-11	23.5500	23.5500	23.5500	23.5500	-41.007%	3	139	+34.607%
2026-03-17	39.9200	39.9200	39.9200	39.9200	+19.271%	1	142	-20.591%
2026-03-09	33.4700	33.4700	33.4700	33.4700	-54.338%	3	142	-5.288%
2026-01-16	73.3000	73.3000	73.3000	73.3000	+7.384%	1	141	-56.753%
2025-10-28	66.6000	68.2600	66.6000	68.2600	+58.046%	2	141	-53.560%
2025-10-21	43.1900	43.1900	43.1900	43.1900	+5.858%	1	142	-26.603%
2025-10-14	40.8000	40.8000	40.8000	40.8000	-8.520%	1	142	-22.304%
2025-09-04	42.3400	44.6000	42.3400	44.6000	+18.302%	6	141	-28.924%
2025-08-27	36.8000	37.7000	36.8000	37.7000	+3.288%	2	145	-15.915%
2025-08-26	37.5000	37.5000	36.5000	36.5000	+17.363%	4	145	-13.151%
2025-07-31	30.9500	31.1000	30.9200	31.1000	+73.356%	200	148	+1.929%
2025-06-26	18.7600	18.7600	17.9200	17.9400	+11.776%	202	222	+76.700%
2025-06-05	16.0800	16.0800	16.0000	16.0500	+1.262%	3	49	+97.508%
2025-06-04	15.8500	15.8500	15.8500	15.8500	+14.358%	1	51	+100.000%
2025-05-30	13.8600	13.8600	13.8600	13.8600	+19.793%	2	51	+128.716%
2025-05-19	11.5700	11.5700	11.5700	11.5700	+58.493%	1	50	+173.984%
2025-05-01	7.3000	7.3000	7.3000	7.3000	+15.873%	2	50	+334.247%
2025-04-24	6.3000	6.3000	6.3000	6.3000	+9.185%	1	48	+403.175%
2025-04-22	5.7700	5.7700	5.7700	5.7700	+6.852%	2	48	+449.393%
2025-04-11	5.4000	5.4000	5.4000	5.4000	-27.027%	4	48	+487.037%
2025-04-09	7.4000	7.4000	7.4000	7.4000	+49.495%	1	48	+328.378%
2025-04-03	5.0500	5.0500	4.9500	4.9500	-45.000%	9	49	+540.404%
2025-03-05	9.0000	9.0000	9.0000	9.0000	-37.063%	8	48	+252.222%
2025-02-24	14.3000	14.3000	14.3000	14.3000	-3.378%	1	40	+121.678%
2025-02-21	14.8000	14.8000	14.8000	14.8000	-12.010%	2	41	+114.189%
2024-12-31	16.4000	16.8200	16.4000	16.8200	-1.981%	2	40	+88.466%
2024-12-24	17.1600	17.1600	17.1600	17.1600	-29.959%	6	40	+84.732%
2024-12-06	24.5000	24.5000	24.5000	24.5000	+25.641%	4	40	+29.388%
2024-12-03	19.5000	19.5000	19.5000	19.5000	-3.226%	1	42	+62.564%
2024-12-02	20.2000	20.2000	20.1500	20.1500	+3.333%	52	43	+57.320%
2024-11-25	19.9100	19.9100	19.5000	19.5000	+21.875%	37	56	+62.564%
2024-11-21	16.0000	16.0000	16.0000	16.0000	+15.691%	3	91	+98.125%
2024-11-14	13.4400	13.8300	13.4400	13.8300	+1.616%	3	91	+129.212%
2024-11-12	13.6100	13.6100	13.6100	13.6100	+4.692%	15	91	+132.917%
2024-11-08	13.0000	13.0000	13.0000	13.0000	+1.961%	20	76	+143.846%
2024-11-06	12.7500	12.7500	12.7500	12.7500	-23.653%	10	66	+148.627%
2024-11-04	16.7000	16.7000	16.7000	16.7000	+11.333%	1	56	+89.820%
2024-11-01	15.0000	15.0000	15.0000	15.0000	-14.773%	20	56	+111.333%
2024-10-25	17.6000	17.6000	17.6000	17.6000	-14.146%	20	46	+80.114%
2024-10-21	20.5000	20.5000	20.5000	20.5000	-21.905%	1	36	+54.634%
2024-10-09	26.2500	26.2500	26.2500	26.2500	-3.846%	1	36	+20.762%
2024-10-08	27.3000	27.3000	27.3000	27.3000	+13.184%	1	37	+16.117%
2024-09-18	24.0500	24.1200	24.0500	24.1200	+7.200%	2	38	+31.426%
2024-09-17	22.5000	22.5000	22.5000	22.5000	+13.065%	12	38	+40.889%
2024-09-13	21.5000	21.6600	19.9000	19.9000	+20.460%	6	50	+59.296%
2024-09-05	16.5200	16.5200	16.4200	16.5200	+9.115%	30	50	+91.889%
2024-09-04	15.1400	15.1400	15.1400	15.1400	-1.688%	1	30	+109.379%
2024-09-03	15.4000	15.4000	15.4000	15.4000	-4.938%	1	29	+105.844%
2024-08-29	16.2000	16.2000	16.2000	16.2000	-4.706%	1	29	+95.679%
2024-08-27	17.7500	17.7500	17.0000	17.0000	-6.025%	7	28	+86.471%
2024-08-26	18.1600	18.1600	18.0900	18.0900	-4.789%	3	34	+75.235%
2024-08-23	19.0000	19.0000	19.0000	19.0000	+13.501%	10	31	+66.842%
2024-08-21	16.7400	16.7400	16.7400	16.7400	-1.529%	1	26	+89.367%
2024-08-20	17.0000	17.0000	17.0000	17.0000	-3.683%	1	25	+86.471%
2024-08-19	17.6500	17.6500	17.6500	17.6500	+0.857%	3	24	+79.603%
2024-08-15	17.5000	17.5000	17.5000	17.5000	+10.759%	1	24	+81.143%
2024-08-14	15.8000	15.8000	15.8000	15.8000	-6.176%	5	24	+100.633%
2024-08-13	16.8400	16.8400	16.8400	16.8400	+12.267%	12	19	+88.242%
2024-08-09	14.6600	15.0000	14.6600	15.0000	-3.413%	14	8	+111.333%
2024-08-08	15.5300	15.5300	15.5300	15.5300	0.000%	1	1	+104.121%