Dark

W20261218C40
W Dec 18 2026 40.00 Call (W261218C00040000)
option OPRA

Inactive

Jun 9, 2026

33.14-4.852%(-1.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	33.1000	33.1400	33.1000	33.1400	-4.852%	2	42	0.000%
2026-05-26	34.8300	34.8300	34.8300	34.8300	-44.994%	1	40	-4.852%
2025-12-19	63.3200	63.3200	63.3200	63.3200	-8.471%	1	39	-47.663%
2025-10-28	69.2000	69.2000	69.1600	69.1800	+70.562%	6	39	-52.096%
2025-10-10	40.5600	40.5600	40.5600	40.5600	-20.283%	5	39	-18.294%
2025-09-09	50.8800	50.8800	50.8800	50.8800	+6.846%	1	40	-34.866%
2025-08-19	47.6200	47.6200	47.6200	47.6200	+19.408%	2	41	-30.407%
2025-08-04	37.7600	39.8800	37.7600	39.8800	+22.294%	9	43	-16.901%
2025-08-01	32.6100	32.6100	32.6100	32.6100	+83.202%	1	41	+1.625%
2025-06-06	17.8000	17.8000	17.8000	17.8000	+12.873%	8	40	+86.180%
2025-05-30	15.7700	15.7700	15.7700	15.7700	+14.858%	2	40	+110.146%
2025-05-13	13.7300	13.7300	13.7300	13.7300	-4.983%	1	41	+141.369%
2025-05-12	13.1500	14.4500	13.0000	14.4500	+35.681%	15	40	+129.343%
2025-05-02	9.5500	10.6500	9.5500	10.6500	+91.892%	44	52	+211.174%
2025-04-16	5.5500	5.5500	5.5500	5.5500	-5.128%	4	58	+497.117%
2025-04-08	6.0800	6.0800	5.8500	5.8500	+14.706%	8	54	+466.496%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-11.304%	16	51	+549.804%
2025-04-03	5.2100	5.7500	5.2100	5.7500	-55.871%	31	43	+476.348%
2025-03-25	13.0300	13.0300	13.0300	13.0300	+13.601%	2	23	+154.336%
2025-03-24	11.4700	11.4700	11.4700	11.4700	+24.674%	2	25	+188.928%
2025-03-20	9.2000	9.2000	9.2000	9.2000	-0.109%	1	23	+260.217%
2025-03-17	9.2200	9.2200	9.2100	9.2100	-11.866%	3	22	+259.826%
2025-03-10	10.4500	10.4500	10.4500	10.4500	-4.216%	1	19	+217.129%
2025-03-07	10.9100	10.9100	10.9100	10.9100	-9.835%	6	20	+203.758%
2025-03-03	12.1000	12.1000	12.1000	12.1000	-56.786%	11	17	+173.884%
2024-12-09	28.0000	28.0000	28.0000	28.0000	+4.869%	1	14	+18.357%
2024-12-06	26.7000	26.7000	26.7000	26.7000	+55.685%	4	14	+24.120%
2024-11-19	17.1500	17.1500	17.1500	17.1500	+12.903%	1	14	+93.236%
2024-11-12	15.1900	15.1900	15.1900	15.1900	+2.635%	3	15	+118.170%
2024-11-11	14.8000	14.8000	14.8000	14.8000	+0.068%	1	12	+123.919%
2024-11-06	14.7900	14.7900	14.7900	14.7900	-18.106%	1	11	+124.070%
2024-11-04	18.0600	18.0600	18.0600	18.0600	-8.880%	2	12	+83.499%
2024-10-28	19.8200	19.8200	19.8200	19.8200	-27.664%	1	10	+67.205%
2024-10-09	27.4000	27.4000	27.4000	27.4000	-4.196%	3	9	+20.949%
2024-10-04	28.6000	28.6000	28.6000	28.6000	+5.808%	2	7	+15.874%
2024-09-24	27.7000	27.7000	27.0300	27.0300	+9.611%	3	8	+22.605%
2024-09-18	24.5700	24.6600	24.5700	24.6600	+9.600%	3	10	+34.388%
2024-09-13	22.5000	22.5000	22.5000	22.5000	+16.883%	2	13	+47.289%
2024-09-09	19.2500	19.2500	19.2500	19.2500	+4.676%	1	14	+72.156%
2024-09-06	18.3900	18.3900	18.3900	18.3900	-1.658%	4	15	+80.207%
2024-08-27	18.7000	18.7000	18.7000	18.7000	+1.081%	6	13	+77.219%
2024-08-22	18.5000	18.5000	18.5000	18.5000	+1.370%	1	9	+79.135%
2024-08-13	16.2500	18.2500	16.2500	18.2500	+14.063%	2	8	+81.589%
2024-08-12	16.0000	16.0000	16.0000	16.0000	-8.884%	1	8	+107.125%
2024-08-09	17.6200	17.6200	17.5100	17.5600	-3.516%	8	7	+88.724%
2024-08-07	18.7000	18.7000	18.2000	18.2000	-21.720%	2	3	+82.088%
2024-08-02	23.2500	23.2500	23.2500	23.2500	0.000%	1	1	+42.538%