Dark

Check out our Dark Pool Levels

W20261218C35
W Dec 18 2026 35.00 Call (W261218C00035000)
option OPRA

Inactive

Jun 12, 2026

42.50+33.985%(+10.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	42.1000	42.5000	42.1000	42.5000	+33.985%	7	20	0.000%
2026-05-20	31.6700	31.7200	31.6700	31.7200	+10.909%	6	20	+33.985%
2026-05-15	28.6000	28.6000	28.6000	28.6000	-56.202%	7	21	+48.601%
2025-11-06	65.0000	65.3000	65.0000	65.3000	-10.938%	4	17	-34.916%
2025-10-28	73.2500	73.3200	73.2500	73.3200	+1,153.333%	6	17	-42.035%
2025-04-04	5.8500	5.8500	5.8500	5.8500	-47.534%	2	11	+626.496%
2025-04-01	11.2300	11.2300	11.1500	11.1500	-20.810%	2	11	+281.166%
2025-03-24	14.0800	14.0800	14.0800	14.0800	+18.819%	1	10	+201.847%
2025-03-10	11.8500	11.8500	11.8500	11.8500	-5.276%	1	10	+258.650%
2025-03-07	12.5100	12.5100	12.5100	12.5100	-55.873%	2	11	+239.728%
2024-12-06	28.3500	28.3500	28.3500	28.3500	+20.127%	22	11	+49.912%
2024-11-25	23.6000	23.6000	23.6000	23.6000	+16.543%	11	12	+80.085%
2024-11-22	20.2500	20.2500	20.2500	20.2500	+1.759%	2	3	+109.877%
2024-11-20	19.9000	19.9000	19.9000	19.9000	+17.059%	1	4	+113.568%
2024-11-18	17.0000	17.0000	17.0000	17.0000	-1.791%	1	5	+150.000%
2024-11-13	17.3100	17.3100	17.3100	17.3100	+6.196%	1	6	+145.523%
2024-11-11	16.6000	16.6000	16.3000	16.3000	-2.395%	2	7	+160.736%
2024-11-08	16.7000	16.7000	16.5000	16.7000	-4.571%	10	5	+154.491%
2024-11-06	17.5000	17.5000	17.5000	17.5000	-13.751%	1	2	+142.857%
2024-11-04	20.2900	20.2900	20.2900	20.2900	-30.275%	1	1	+109.463%
2024-09-23	29.1000	29.1000	29.1000	29.1000	+29.621%	1	1	+46.048%
2024-09-12	22.4500	22.4500	22.4500	22.4500	+8.717%	1	2	+89.310%
2024-08-27	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	+105.811%

Share