Dark

W20261218C30
W Dec 18 2026 30.00 Call (W261218C00030000)
option OPRA

Inactive

May 11, 2026

35.05-20.196%(-8.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-11	35.0500	35.0500	35.0500	35.0500	-20.196%	1	35	0.000%
2026-04-29	43.9200	43.9200	43.9200	43.9200	-44.158%	1	35	-20.196%
2026-01-02	78.6500	78.6500	78.6500	78.6500	+18.395%	2	36	-55.435%
2025-12-08	66.4600	66.4600	66.4300	66.4300	-4.280%	2	35	-47.238%
2025-11-06	69.2500	69.4000	69.2500	69.4000	-13.109%	2	34	-49.496%
2025-10-28	79.8400	79.8700	79.8400	79.8700	+67.829%	2	35	-56.116%
2025-10-10	47.5900	47.5900	47.5900	47.5900	+23.258%	1	35	-26.350%
2025-08-01	38.6100	38.6100	38.6100	38.6100	+21.991%	1	35	-9.220%
2025-07-09	31.6500	31.6500	31.6500	31.6500	+0.317%	8	36	+10.742%
2025-07-02	31.4000	31.5500	31.4000	31.5500	+22.572%	2	36	+11.094%
2025-06-16	25.8100	25.8100	25.7400	25.7400	+11.188%	2	36	+36.169%
2025-06-05	23.1500	23.1500	23.1500	23.1500	+9.456%	5	37	+51.404%
2025-06-04	21.1500	21.1500	21.1500	21.1500	+2.421%	1	33	+65.721%
2025-05-30	20.6500	20.6500	20.6500	20.6500	+80.192%	4	33	+69.734%
2025-05-06	11.4600	11.4600	11.4600	11.4600	+5.622%	1	33	+205.846%
2025-04-30	10.8500	10.8500	10.8500	10.8500	+6.897%	1	33	+223.041%
2025-04-22	10.1500	10.1500	10.1500	10.1500	+19.412%	1	33	+245.320%
2025-04-16	8.5000	8.5000	8.5000	8.5000	-12.821%	1	33	+312.353%
2025-04-10	10.2500	10.2500	9.7500	9.7500	-11.364%	2	34	+259.487%
2025-04-09	11.0000	11.0000	11.0000	11.0000	+39.064%	1	33	+218.636%
2025-04-08	8.5900	8.5900	7.9100	7.9100	-8.449%	8	33	+343.110%
2025-04-07	8.6400	8.6400	8.6400	8.6400	-33.793%	1	26	+305.671%
2025-03-28	13.8000	13.8000	13.0500	13.0500	-19.692%	4	26	+168.582%
2025-03-26	16.2500	16.2500	16.2500	16.2500	-4.243%	1	26	+115.692%
2025-03-24	16.9700	16.9700	16.9700	16.9700	+33.938%	3	25	+106.541%
2025-03-14	12.6700	12.6700	12.6700	12.6700	-39.667%	8	25	+176.638%
2025-02-24	21.0000	21.0000	21.0000	21.0000	-7.489%	1	21	+66.905%
2024-12-27	22.7000	22.7000	22.7000	22.7000	-15.299%	28	21	+54.405%
2024-12-02	26.8000	26.8000	26.8000	26.8000	+12.842%	2	7	+30.784%
2024-11-22	23.7500	23.7500	23.7500	23.7500	+7.955%	2	7	+47.579%
2024-11-20	22.0000	22.0000	22.0000	22.0000	+5.516%	1	7	+59.318%
2024-11-19	20.8500	20.8500	20.8500	20.8500	+8.650%	1	7	+68.106%
2024-11-14	19.1900	19.1900	19.1900	19.1900	-1.031%	2	7	+82.647%
2024-11-12	19.3900	19.3900	19.3900	19.3900	+3.856%	2	8	+80.763%
2024-11-06	18.6700	18.6700	18.6700	18.6700	-8.927%	1	6	+87.734%
2024-11-01	20.5000	20.5000	20.5000	20.5000	-19.922%	2	5	+70.976%
2024-10-23	25.6000	25.6000	25.6000	25.6000	-20.000%	1	4	+36.914%
2024-09-18	32.0000	32.0000	32.0000	32.0000	+36.170%	1	3	+9.531%
2024-09-09	23.5000	23.5000	23.5000	23.5000	+8.295%	3	4	+49.149%
2024-09-03	21.7000	21.7000	21.7000	21.7000	-2.032%	1	7	+61.521%
2024-08-30	22.1500	22.1500	22.1500	22.1500	-8.584%	4	4	+58.239%
2024-08-16	24.2300	24.2300	24.2300	24.2300	-1.303%	2	4	+44.655%
2024-08-06	24.5500	24.5500	24.5500	24.5500	-8.736%	1	3	+42.770%
2024-08-02	27.8000	27.8000	26.9000	26.9000	0.000%	4	4	+30.297%