Dark

Check out our Dark Pool Levels

W20261218C30
W Dec 18 2026 30.00 Call (W261218C00030000)
option OPRA

EOD

May 6, 2025

11.46+5.622%(+0.61)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	11.46	11.46	11.46	11.46	+5.622%	1	33	0.000%
2025-04-30	10.85	10.85	10.85	10.85	+6.897%	1	33	+5.622%
2025-04-22	10.15	10.15	10.15	10.15	+19.412%	1	33	+12.906%
2025-04-16	8.50	8.50	8.50	8.50	-12.821%	1	33	+34.824%
2025-04-10	10.25	10.25	9.75	9.75	-11.364%	2	34	+17.538%
2025-04-09	11.00	11.00	11.00	11.00	+39.064%	1	33	+4.182%
2025-04-08	8.59	8.59	7.91	7.91	-8.449%	8	33	+44.880%
2025-04-07	8.64	8.64	8.64	8.64	-33.793%	1	26	+32.639%
2025-03-28	13.80	13.80	13.05	13.05	-19.692%	4	26	-12.184%
2025-03-26	16.25	16.25	16.25	16.25	-4.243%	1	26	-29.477%
2025-03-24	16.97	16.97	16.97	16.97	+33.938%	3	25	-32.469%
2025-03-14	12.67	12.67	12.67	12.67	-39.667%	8	25	-9.550%
2025-02-24	21.00	21.00	21.00	21.00	-7.489%	1	21	-45.429%
2024-12-27	22.70	22.70	22.70	22.70	-15.299%	28	21	-49.515%
2024-12-02	26.80	26.80	26.80	26.80	+12.842%	2	7	-57.239%
2024-11-22	23.75	23.75	23.75	23.75	+7.955%	2	7	-51.747%
2024-11-20	22.00	22.00	22.00	22.00	+5.516%	1	7	-47.909%
2024-11-19	20.85	20.85	20.85	20.85	+8.650%	1	7	-45.036%
2024-11-14	19.19	19.19	19.19	19.19	-1.031%	2	7	-40.281%
2024-11-12	19.39	19.39	19.39	19.39	+3.856%	2	8	-40.897%
2024-11-06	18.67	18.67	18.67	18.67	-8.927%	1	6	-38.618%
2024-11-01	20.50	20.50	20.50	20.50	-19.922%	2	5	-44.098%
2024-10-23	25.60	25.60	25.60	25.60	-20.000%	1	4	-55.234%
2024-09-18	32.00	32.00	32.00	32.00	+36.170%	1	3	-64.188%
2024-09-09	23.50	23.50	23.50	23.50	+8.295%	3	4	-51.234%
2024-09-03	21.70	21.70	21.70	21.70	-2.032%	1	7	-47.189%
2024-08-30	22.15	22.15	22.15	22.15	-8.584%	4	4	-48.262%
2024-08-16	24.23	24.23	24.23	24.23	-1.303%	2	4	-52.703%
2024-08-06	24.55	24.55	24.55	24.55	-8.736%	1	3	-53.320%
2024-08-02	27.80	27.80	26.90	26.90	0.000%	4	4	-57.398%

Share