Dark

Check out our API

W20261218C25
W Dec 18 2026 25.00 Call (W261218C00025000)
option OPRA

Inactive

Dec 11, 2025

71.00-12.475%(-10.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-11	71.0000	71.0000	71.0000	71.0000	-12.475%	1	29	0.000%
2025-11-07	81.1200	81.1200	81.1200	81.1200	+41.447%	2	30	-12.475%
2025-08-15	57.3500	57.3500	57.3500	57.3500	+62.695%	2	30	+23.801%
2025-07-07	35.2500	35.2500	35.2500	35.2500	+66.274%	1	32	+101.418%
2025-05-12	21.2000	21.2000	21.2000	21.2000	+34.347%	1	34	+234.906%
2025-05-09	15.6200	15.7800	15.6200	15.7800	+17.761%	20	35	+349.937%
2025-05-07	13.4700	13.4700	13.4000	13.4000	+1.979%	10	32	+429.851%
2025-04-30	12.8500	13.1400	12.8500	13.1400	-5.739%	10	27	+440.335%
2025-04-29	13.9400	13.9400	13.9400	13.9400	+0.288%	5	24	+409.326%
2025-04-28	14.0700	14.4900	13.9000	13.9000	+12.278%	13	24	+410.791%
2025-04-25	12.8400	12.8400	12.3800	12.3800	-0.562%	26	19	+473.506%
2025-04-24	12.4500	12.4500	12.4500	12.4500	+6.867%	5	11	+470.281%
2025-04-22	11.6500	11.6500	11.6500	11.6500	+9.492%	5	6	+509.442%
2025-04-21	10.6400	10.6400	10.6400	10.6400	-19.394%	5	9	+567.293%
2025-04-09	13.0800	13.2000	13.0800	13.2000	+32.000%	2	5	+437.879%
2025-04-08	10.0000	10.0000	10.0000	10.0000	0.000%	4	7	+610.000%
2025-04-07	10.0000	10.0000	10.0000	10.0000	+42.857%	1	11	+610.000%
2025-04-04	8.8500	8.8500	7.0000	7.0000	-29.648%	10	10	+914.286%
2025-04-03	10.0000	10.0000	9.5400	9.9500	-69.375%	7	9	+613.568%
2024-09-18	35.0000	35.0000	32.4900	32.4900	+35.375%	2	3	+118.529%
2024-08-14	24.0000	24.0000	24.0000	24.0000	0.000%	2	2	+195.833%

Share