Dark

Check out our API

W20261218C25
W Dec 18 2026 25.00 Call (W261218C00025000)
option OPRA

EOD

May 12, 2025

21.20+34.347%(+5.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	21.20	21.20	21.20	21.20	+34.347%	1	34	0.000%
2025-05-09	15.62	15.78	15.62	15.78	+17.761%	20	35	+34.347%
2025-05-07	13.47	13.47	13.40	13.40	+1.979%	10	32	+58.209%
2025-04-30	12.85	13.14	12.85	13.14	-5.739%	10	27	+61.339%
2025-04-29	13.94	13.94	13.94	13.94	+0.288%	5	24	+52.080%
2025-04-28	14.07	14.49	13.90	13.90	+12.278%	13	24	+52.518%
2025-04-25	12.84	12.84	12.38	12.38	-0.562%	26	19	+71.244%
2025-04-24	12.45	12.45	12.45	12.45	+6.867%	5	11	+70.281%
2025-04-22	11.65	11.65	11.65	11.65	+9.492%	5	6	+81.974%
2025-04-21	10.64	10.64	10.64	10.64	-19.394%	5	9	+99.248%
2025-04-09	13.08	13.20	13.08	13.20	+32.000%	2	5	+60.606%
2025-04-08	10.00	10.00	10.00	10.00	0.000%	4	7	+112.000%
2025-04-07	10.00	10.00	10.00	10.00	+42.857%	1	11	+112.000%
2025-04-04	8.85	8.85	7.00	7.00	-29.648%	10	10	+202.857%
2025-04-03	10.00	10.00	9.54	9.95	-69.375%	7	9	+113.065%
2024-09-18	35.00	35.00	32.49	32.49	+35.375%	2	3	-34.749%
2024-08-14	24.00	24.00	24.00	24.00	0.000%	2	2	-11.667%

Share