Dark

Check out our Level2View

W20261218C20
W Dec 18 2026 20.00 Call (W261218C00020000)
option OPRA

Inactive

Nov 7, 2025

88.00+83.333%(+40.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-11-07	88.0000	88.0000	88.0000	88.0000	+83.333%	1	19	0.000%
2025-07-30	48.0000	48.0000	48.0000	48.0000	-2.041%	1	20	+83.333%
2025-07-28	49.0000	49.0000	49.0000	49.0000	+200.983%	4	19	+79.592%
2025-04-28	16.2800	16.2800	16.2800	16.2800	+5.646%	5	23	+440.541%
2025-04-25	15.3400	15.4100	15.3400	15.4100	+0.456%	20	23	+471.058%
2025-04-24	15.3400	15.3400	15.3400	15.3400	+10.201%	5	18	+473.664%
2025-04-22	14.0100	14.0100	13.9200	13.9200	+15.136%	10	13	+532.184%
2025-04-21	11.9900	12.0900	11.9900	12.0900	-16.563%	10	16	+627.874%
2025-04-07	14.4900	14.4900	14.4900	14.4900	-26.633%	1	7	+507.315%
2025-03-11	19.7500	19.7500	19.7500	19.7500	-27.122%	1	6	+345.570%
2025-02-21	27.1000	27.1000	27.1000	27.1000	-3.559%	2	6	+224.723%
2025-01-13	28.1000	28.1000	28.1000	28.1000	-5.100%	1	5	+213.167%
2025-01-07	29.6100	29.6100	29.6100	29.6100	-8.526%	10	5	+197.197%
2024-11-25	32.3600	32.3700	32.3600	32.3700	+27.441%	10	12	+171.857%
2024-11-18	25.4000	25.4000	25.4000	25.4000	0.000%	2	2	+246.457%

Share