Dark

Check out our Level2View

W20261218C170
W Dec 18 2026 170.00 Call (W261218C00170000)
option OPRA

Inactive

Jun 29, 2026

3.33+21.978%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3300	3.3300	3.3300	3.3300	+21.978%	2	48	0.000%
2026-06-18	2.7300	2.7300	2.7300	2.7300	+90.909%	1	45	+21.978%
2026-06-12	1.5300	1.5300	1.4300	1.4300	+27.679%	11	45	+132.867%
2026-06-11	1.0000	1.1200	1.0000	1.1200	-23.288%	6	45	+197.321%
2026-05-27	1.7800	1.7800	1.4000	1.4600	+84.810%	59	45	+128.082%
2026-05-22	0.7900	0.7900	0.7900	0.7900	+203.846%	10	14	+321.519%
2026-05-18	0.2600	0.2600	0.2600	0.2600	-45.833%	2	24	+1,180.769%
2026-05-14	0.4600	0.4800	0.4600	0.4800	-12.727%	8	23	+593.750%
2026-05-06	0.5500	0.5500	0.5500	0.5500	-39.560%	7	22	+505.455%
2026-04-30	0.9100	0.9100	0.9100	0.9100	-70.455%	1	15	+265.934%
2026-04-17	3.0800	3.0800	3.0800	3.0800	+44.601%	2	14	+8.117%
2026-04-01	2.1300	2.1300	2.1300	2.1300	+7.576%	10	12	+56.338%
2026-03-30	1.9800	1.9800	1.9800	1.9800	-20.161%	1	3	+68.182%
2026-03-17	2.4800	2.4800	2.4800	2.4800	-57.966%	1	3	+34.274%
2026-02-09	5.9000	5.9000	5.9000	5.9000	+15.686%	1	3	-43.559%
2026-02-05	5.1000	5.1000	5.1000	5.1000	-27.660%	1	2	-34.706%
2026-02-04	7.0500	7.0500	7.0500	7.0500	-47.584%	1	1	-52.766%
2026-01-13	13.4500	13.4500	13.4500	13.4500	0.000%	1	1	-75.242%

Share