Dark

Check out our Level2View

W20261218C165
W Dec 18 2026 165.00 Call (W261218C00165000)
option OPRA

Inactive

Jun 15, 2026

2.36+268.750%(+1.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	2.3600	2.3600	2.3600	2.3600	+268.750%	1	13	0.000%
2026-05-06	0.6400	0.6400	0.6400	0.6400	-79.016%	7	13	+268.750%
2026-04-21	3.0500	3.0500	3.0500	3.0500	+51.741%	1	6	-22.623%
2026-03-31	2.0100	2.0100	2.0100	2.0100	-43.380%	2	6	+17.413%
2026-02-27	3.5500	3.5500	3.5500	3.5500	-44.961%	5	8	-33.521%
2026-02-09	6.4500	6.4500	6.4400	6.4500	-38.978%	8	8	-63.411%
2026-01-02	10.5700	10.5700	10.5700	10.5700	+18.764%	5	12	-77.673%
2025-12-31	8.7500	8.9000	8.7500	8.9000	-43.492%	2	9	-73.483%
2025-12-01	15.0000	15.7500	15.0000	15.7500	+6.419%	2	9	-85.016%
2025-11-26	14.9000	14.9000	14.6000	14.8000	0.000%	7	0	-84.054%

Share