Dark

Check out our Level2View

W20261218C160
W Dec 18 2026 160.00 Call (W261218C00160000)
option OPRA

Inactive

Apr 28, 2026

2.10-34.375%(-1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	2.1000	2.1000	2.1000	2.1000	-34.375%	1	1,755	0.000%
2026-04-17	3.8000	3.8000	3.2000	3.2000	-11.111%	3	1,756	-34.375%
2026-02-20	3.6000	3.6000	3.6000	3.6000	-70.991%	1	1,753	-41.667%
2026-01-23	12.3300	12.4100	12.3300	12.4100	-4.170%	2	1,752	-83.078%
2026-01-07	12.9500	12.9500	12.9500	12.9500	+23.333%	1,750	1,751	-83.784%
2025-12-22	10.5000	10.5000	10.5000	10.5000	-23.968%	1	2	-80.000%
2025-11-21	13.8100	13.8100	13.8100	13.8100	-24.079%	1	2	-84.794%
2025-11-10	18.1900	18.1900	18.1900	18.1900	0.000%	1	1	-88.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC