Dark

Check out our Dark Pool Levels

W20261218C155
W Dec 18 2026 155.00 Call (W261218C00155000)
option OPRA

Inactive

Apr 23, 2026

2.79-15.455%(-0.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	2.7900	2.7900	2.7900	2.7900	-15.455%	1	28	0.000%
2026-04-21	3.4000	3.4000	3.3000	3.3000	+4.762%	2	25	-15.455%
2026-04-20	3.0500	3.1500	3.0500	3.1500	-10.000%	3	25	-11.429%
2026-04-17	4.2000	4.2000	3.5000	3.5000	+62.791%	3	22	-20.286%
2026-04-07	2.1500	2.1500	2.1500	2.1500	-34.848%	1	19	+29.767%
2026-03-17	3.2700	3.3000	3.2700	3.3000	-81.034%	2	18	-15.455%
2025-11-10	19.0000	19.1500	17.4000	17.4000	0.000%	38	17	-83.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC