Dark

Check out our API

W20261218C150
W Dec 18 2026 150.00 Call (W261218C00150000)
option OPRA

Inactive

May 26, 2026

2.00+100.000%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	2.0000	2.0000	2.0000	2.0000	+100.000%	1	57	0.000%
2026-05-11	0.7900	1.0000	0.7900	1.0000	+25.000%	2	57	+100.000%
2026-05-01	0.8000	0.8000	0.8000	0.8000	-74.194%	7	65	+150.000%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-16.216%	3	65	-35.484%
2026-04-21	4.0500	4.0500	3.6500	3.7000	+1.370%	6	56	-45.946%
2026-04-20	3.3500	3.6500	3.3500	3.6500	+15.873%	6	56	-45.205%
2026-04-16	3.1500	3.2000	3.1500	3.1500	+19.772%	8	50	-36.508%
2026-04-14	2.6300	2.6300	2.6300	2.6300	-22.647%	2	42	-23.954%
2026-04-08	3.3500	3.4000	3.3000	3.4000	+3.030%	9	40	-41.176%
2026-04-02	3.3000	3.3000	3.3000	3.3000	-10.569%	15	36	-39.394%
2026-03-25	3.6900	3.6900	3.6900	3.6900	+20.588%	1	36	-45.799%
2026-03-20	3.0500	3.0600	3.0500	3.0600	-76.000%	8	35	-34.641%
2026-02-02	12.7500	12.7500	12.7500	12.7500	-32.181%	10	39	-84.314%
2025-11-26	18.8000	18.8000	18.8000	18.8000	+48.617%	10	19	-89.362%
2025-11-06	13.1400	13.1400	12.6500	12.6500	-12.275%	11	19	-84.190%
2025-11-05	14.4200	14.4200	14.4200	14.4200	-14.675%	1	9	-86.130%
2025-10-29	16.9000	16.9000	16.9000	16.9000	0.000%	8	8	-88.166%

Share