Dark

Check out our API

W20261218C145
W Dec 18 2026 145.00 Call (W261218C00145000)
option OPRA

Inactive

Jun 29, 2026

5.63+18.526%(+0.88)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.6300	5.6300	5.6300	5.6300	+18.526%	4	37	0.000%
2026-06-18	4.7500	4.7500	4.7500	4.7500	+265.385%	1	37	+18.526%
2026-05-20	1.2500	1.3000	1.2500	1.3000	+39.785%	9	37	+333.077%
2026-05-01	0.9300	0.9300	0.9300	0.9300	-73.429%	7	21	+505.376%
2026-04-23	3.5000	3.5000	3.5000	3.5000	-15.663%	1	21	+60.857%
2026-04-21	4.1500	4.1500	4.1500	4.1500	+1.220%	1	19	+35.663%
2026-04-20	3.8000	4.1000	3.8000	4.1000	-21.905%	8	19	+37.317%
2026-04-17	5.2500	5.2500	5.2500	5.2500	+50.000%	1	12	+7.238%
2026-04-16	3.4000	3.5500	3.4000	3.5000	+6.061%	5	11	+60.857%
2026-04-15	3.3000	3.3000	3.3000	3.3000	+6.452%	2	6	+70.606%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-26.540%	1	4	+81.613%
2026-03-23	4.2200	4.2200	4.2200	4.2200	-68.856%	1	3	+33.412%
2025-11-06	13.5500	13.5500	13.5500	13.5500	0.000%	2	2	-58.450%

Share