Dark

Check out our Dark Pool Levels

W20261218C140
W Dec 18 2026 140.00 Call (W261218C00140000)
option OPRA

Inactive

Jun 18, 2026

5.05+65.574%(+2.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	5.0500	5.0500	5.0500	5.0500	+65.574%	1	92	0.000%
2026-06-12	3.2400	3.2500	3.0500	3.0500	+30.342%	24	92	+65.574%
2026-06-11	2.2000	2.4000	2.2000	2.3400	+260.000%	26	92	+115.812%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-9.722%	8	80	+676.923%
2026-05-13	0.7200	0.7200	0.7200	0.7200	-78.824%	13	80	+601.389%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-17.073%	3	70	+48.529%
2026-04-24	4.1000	4.1000	4.1000	4.1000	-10.870%	5	71	+23.171%
2026-04-21	5.3000	5.3000	4.6000	4.6000	+4.545%	2	64	+9.783%
2026-04-20	4.4000	4.4000	4.4000	4.4000	-9.278%	1	64	+14.773%
2026-04-17	5.9000	5.9000	4.8500	4.8500	+22.785%	3	63	+4.124%
2026-04-16	3.9000	3.9500	3.9000	3.9500	+3.947%	3	60	+27.848%
2026-04-15	3.7000	3.8000	3.7000	3.8000	+13.433%	7	57	+32.895%
2026-04-14	3.3500	3.4000	3.3500	3.3500	-20.428%	19	50	+50.746%
2026-04-08	4.2000	4.2100	4.2000	4.2100	-73.270%	4	35	+19.952%
2026-01-20	18.0000	18.0000	15.7500	15.7500	-25.000%	18	32	-67.937%
2026-01-13	21.0000	21.0000	21.0000	21.0000	+78.420%	3	21	-75.952%
2025-12-10	11.7700	11.7700	11.7700	11.7700	-44.429%	1	18	-57.094%
2025-11-26	21.1800	21.1800	21.1800	21.1800	+5.900%	1	17	-76.157%
2025-11-25	20.2500	20.2500	20.0000	20.0000	+3.896%	14	17	-74.750%
2025-11-13	19.3500	19.3500	19.2500	19.2500	+33.218%	2	3	-73.766%
2025-11-06	14.4500	14.4500	14.4500	14.4500	0.000%	1	1	-65.052%

Share