Dark

Check out our Dark Pool Levels

W20261218C135
W Dec 18 2026 135.00 Call (W261218C00135000)
option OPRA

Inactive

Jun 12, 2026

3.45+34.241%(+0.88)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	3.6200	3.6500	3.4500	3.4500	+34.241%	26	102	0.000%
2026-06-11	2.5500	2.6500	2.4300	2.5700	+195.402%	24	102	+34.241%
2026-05-13	0.8700	0.8700	0.8700	0.8700	-80.449%	10	86	+296.552%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-9.184%	1	86	-22.472%
2026-04-20	4.9500	4.9500	4.9000	4.9000	+5.376%	3	85	-29.592%
2026-04-16	4.3000	4.6500	4.3000	4.6500	+24.000%	20	82	-25.806%
2026-04-14	3.8500	3.8500	3.7500	3.7500	+17.188%	16	66	-8.000%
2026-04-13	3.2000	3.2000	3.2000	3.2000	0.000%	11	51	+7.813%
2026-04-10	3.4500	3.4500	3.1500	3.2000	-32.632%	10	40	+7.813%
2026-04-08	4.7500	4.7500	4.7500	4.7500	+15.854%	3	34	-27.368%
2026-04-06	4.1000	4.1000	4.1000	4.1000	+1.235%	2	32	-15.854%
2026-03-31	4.0500	4.0500	4.0500	4.0500	-12.903%	14	32	-14.815%
2026-03-26	4.6500	4.6500	4.6500	4.6500	-74.521%	1	18	-25.806%
2025-12-02	17.7500	18.2500	17.7000	18.2500	+5.248%	20	17	-81.096%
2025-11-20	17.3400	17.3400	17.3400	17.3400	+2.725%	1	5	-80.104%
2025-11-17	16.9200	16.9200	16.8200	16.8800	-17.859%	3	5	-79.562%
2025-11-13	20.5500	20.5500	20.5500	20.5500	+9.483%	1	4	-83.212%
2025-11-07	18.5500	18.7700	18.5500	18.7700	+21.097%	2	3	-81.620%
2025-11-06	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-77.742%

Share