Dark

Check out our Level2View

W20261218C130
W Dec 18 2026 130.00 Call (W261218C00130000)
option OPRA

Inactive

Jun 1, 2026

3.10-12.676%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	3.1000	3.1000	3.1000	3.1000	-12.676%	1	93	0.000%
2026-05-26	3.5500	3.5500	3.5500	3.5500	+136.667%	1	92	-12.676%
2026-05-01	1.5000	1.5000	1.5000	1.5000	-70.874%	10	91	+106.667%
2026-04-24	5.1500	5.1500	5.1500	5.1500	-7.207%	1	91	-39.806%
2026-04-20	5.5500	5.5500	5.5500	5.5500	-23.659%	4	90	-44.144%
2026-04-17	7.1600	7.2700	6.9200	7.2700	+37.170%	4	86	-57.359%
2026-04-16	4.9500	5.3000	4.9500	5.3000	+23.256%	5	86	-41.509%
2026-04-14	4.3000	4.4000	4.3000	4.3000	+16.216%	13	81	-27.907%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-7.500%	4	68	-16.216%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-27.405%	1	64	-22.500%
2026-02-23	5.4700	5.5100	5.4700	5.5100	-31.125%	40	64	-43.739%
2026-02-20	8.0000	8.0000	8.0000	8.0000	-20.000%	40	104	-61.250%
2026-02-11	10.0000	10.0000	10.0000	10.0000	-4.489%	1	64	-69.000%
2026-02-04	12.6500	12.6500	10.4700	10.4700	-54.871%	2	64	-70.392%
2026-01-09	23.2000	23.2000	23.2000	23.2000	+8.665%	1	65	-86.638%
2026-01-08	21.3600	21.3600	21.3500	21.3500	+12.963%	3	64	-85.480%
2026-01-06	18.9000	18.9000	18.9000	18.9000	+11.176%	56	67	-83.598%
2025-12-22	16.7700	17.0300	16.7700	17.0000	+9.677%	9	11	-81.765%
2025-12-03	15.5000	15.5000	15.4500	15.5000	-34.183%	4	5	-80.000%
2025-12-01	22.5200	23.5500	22.5200	23.5500	-1.629%	2	3	-86.837%
2025-11-26	23.9400	23.9400	23.9400	23.9400	+5.649%	1	4	-87.051%
2025-11-25	21.8400	22.6600	21.8400	22.6600	-13.676%	2	4	-86.320%
2025-11-10	26.2500	26.2500	26.2500	26.2500	+57.658%	1	2	-88.190%
2025-11-06	16.9000	16.9000	16.6500	16.6500	0.000%	3	2	-81.381%

Share